🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/05/2015 0,5000 USD
11/02/2015 0,5000 USD
12/11/2014 0,4900 USD
13/08/2014 0,4900 USD
13/05/2014 0,4900 USD
12/02/2014 0,4900 USD
13/11/2013 0,4900 USD
13/08/2013 0,4900 USD
14/05/2013 0,4900 USD
13/02/2013 0,4900 USD
13/11/2012 0,4900 USD
13/08/2012 0,4900 USD
11/05/2012 0,4900 USD
13/02/2012 0,4900 USD
10/11/2011 0,4900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 951,98 972,53 948,14 954,17 +0,23% 2,56% 3.183.700
21/08/2024 955,62 956,50 939,17 951,97 +0,21% 1,81% 2.617.000
20/08/2024 932,10 967,00 930,51 949,97 +3,05% 3,91% 4.961.500
19/08/2024 922,12 926,00 916,50 921,81 -0,03% 1,03% 2.374.600
16/08/2024 928,39 936,30 919,39 922,12 -1,02% 1,82% 2.364.900
15/08/2024 936,00 937,96 920,00 931,58 -0,01% 1,92% 3.080.000
14/08/2024 910,00 934,38 903,79 931,68 +2,60% 3,36% 3.562.900
13/08/2024 894,08 914,69 890,33 908,05 +2,68% 2,72% 3.506.800
12/08/2024 904,21 904,72 883,00 884,38 -0,82% 2,40% 4.206.100
09/08/2024 860,00 908,49 860,00 891,68 +5,49% 5,64% 6.587.600
08/08/2024 875,00 877,78 825,24 845,31 +9,48% 6,00% 9.434.900
07/08/2024 778,30 786,58 763,02 772,14 -2,65% 3,03% 4.407.700
06/08/2024 789,14 806,27 785,00 793,18 +2,31% 2,70% 3.437.600
05/08/2024 758,00 792,94 747,55 775,26 -3,63% 5,99% 4.661.800
02/08/2024 816,67 820,19 787,02 804,46 -3,36% 4,06% 3.515.900
01/08/2024 833,62 840,89 820,18 832,44 +3,50% 2,48% 4.060.700
31/07/2024 800,17 811,14 792,09 804,27 +1,78% 2,38% 2.961.700
30/07/2024 815,18 821,90 775,81 790,21 -2,18% 5,65% 3.848.600
29/07/2024 814,01 824,77 804,00 807,79 +0,39% 2,55% 2.473.700
26/07/2024 811,87 822,01 801,30 804,62 -2,02% 2,55% 4.173.900
25/07/2024 847,00 851,62 806,38 821,19 -4,50% 5,34% 5.468.000
24/07/2024 872,50 878,34 854,27 859,88 -2,10% 2,76% 2.726.100
23/07/2024 870,00 887,72 864,08 878,29 +1,42% 2,72% 2.087.700
22/07/2024 864,80 874,42 856,82 865,97 +0,99% 2,04% 2.904.500
19/07/2024 867,66 880,21 853,00 857,47 +1,01% 3,14% 3.782.200
18/07/2024 907,03 909,87 836,66 848,90 -6,26% 8,07% 7.649.600
17/07/2024 910,01 925,00 902,64 905,59 -3,82% 2,46% 4.200.600
16/07/2024 955,75 956,39 938,38 941,60 -0,93% 1,88% 2.111.800
15/07/2024 956,20 966,10 948,09 950,46 +0,22% 1,88% 2.358.700
12/07/2024 937,00 950,79 936,03 948,40 +1,53% 1,58% 2.315.100