🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/05/2015 0,5000 USD
11/02/2015 0,5000 USD
12/11/2014 0,4900 USD
13/08/2014 0,4900 USD
13/05/2014 0,4900 USD
12/02/2014 0,4900 USD
13/11/2013 0,4900 USD
13/08/2013 0,4900 USD
14/05/2013 0,4900 USD
13/02/2013 0,4900 USD
13/11/2012 0,4900 USD
13/08/2012 0,4900 USD
11/05/2012 0,4900 USD
13/02/2012 0,4900 USD
10/11/2011 0,4900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2025 808,98 828,01 789,40 825,91 +0,41% 4,77% 3.737.000
28/03/2025 820,00 829,78 817,43 822,51 +0,10% 1,51% 2.124.700
27/03/2025 822,82 826,77 815,29 821,67 -0,62% 1,40% 2.128.200
26/03/2025 845,69 851,41 826,40 826,76 -3,00% 2,96% 2.562.100
25/03/2025 869,55 874,92 847,92 852,35 -1,45% 3,11% 2.670.600
24/03/2025 845,32 866,87 837,76 864,90 +3,26% 3,44% 3.102.400
21/03/2025 837,80 850,43 825,32 837,57 -0,59% 3,00% 5.963.800
20/03/2025 839,03 854,39 832,46 842,57 +0,66% 2,61% 4.402.700
19/03/2025 821,72 842,13 819,50 837,01 +1,76% 2,75% 3.790.500
18/03/2025 833,42 836,29 812,62 822,51 -0,27% 2,84% 2.354.900
17/03/2025 816,95 829,00 814,57 824,76 +1,39% 1,77% 2.546.600
14/03/2025 803,11 815,21 800,00 813,48 +1,48% 1,89% 3.102.300
13/03/2025 818,24 821,11 795,38 801,65 -2,46% 3,14% 3.566.300
12/03/2025 814,95 834,65 813,26 821,86 -0,27% 2,62% 3.014.800
11/03/2025 827,20 832,35 811,64 824,06 -0,69% 2,50% 3.796.500
10/03/2025 853,91 863,19 825,78 829,76 -4,58% 4,38% 5.962.900
07/03/2025 905,39 908,00 861,39 869,58 -4,73% 5,15% 4.818.100
06/03/2025 920,42 931,38 898,28 912,76 -1,82% 3,60% 3.273.100
05/03/2025 904,80 930,49 901,64 929,72 +2,05% 3,19% 3.109.500
04/03/2025 922,24 929,16 902,79 911,06 -2,01% 2,86% 3.343.500
03/03/2025 912,80 935,63 910,00 929,72 +0,99% 2,81% 3.979.800
28/02/2025 901,84 921,22 892,61 920,63 +1,71% 3,17% 4.071.100
27/02/2025 915,72 925,50 904,06 905,16 -1,08% 2,34% 3.085.400
26/02/2025 898,37 922,43 896,60 915,01 +1,46% 2,88% 3.032.800
25/02/2025 890,74 912,00 890,74 901,80 +2,31% 2,39% 5.111.300
24/02/2025 879,29 893,11 870,02 881,40 +0,88% 2,63% 3.017.100
21/02/2025 880,62 894,40 873,43 873,68 +0,06% 2,38% 3.940.400
20/02/2025 866,84 880,32 864,00 873,12 +0,70% 1,88% 2.990.300
19/02/2025 857,18 881,33 857,18 867,05 +1,15% 2,82% 3.205.500
18/02/2025 856,42 862,73 851,36 857,20 +1,53% 1,33% 4.289.400