🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/02/2019 0,6450 USD
14/11/2018 0,5630 USD
14/08/2018 0,5630 USD
16/05/2018 0,5630 USD
14/02/2018 0,5630 USD
14/11/2017 0,5200 USD
11/08/2017 0,5200 USD
11/05/2017 0,5200 USD
13/02/2017 0,5200 USD
10/11/2016 0,5100 USD
11/08/2016 0,5100 USD
11/05/2016 0,5100 USD
10/02/2016 0,5100 USD
10/11/2015 0,5000 USD
12/08/2015 0,5000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 582,13 587,09 574,33 585,68 +0,28% 2,19% 2.577.100
01/12/2023 591,70 601,97 583,00 584,04 -1,18% 3,21% 3.638.600
30/11/2023 591,46 596,23 586,21 591,04 -0,14% 1,69% 5.658.400
29/11/2023 592,20 594,54 584,44 591,86 +0,04% 1,71% 1.908.600
28/11/2023 592,00 595,38 589,36 591,60 +0,01% 1,02% 1.793.900
27/11/2023 601,17 603,69 591,14 591,53 -1,59% 2,09% 2.630.700
24/11/2023 598,36 603,50 596,98 601,10 +1,01% 1,09% 1.341.700
22/11/2023 595,40 599,18 586,75 595,09 +0,42% 2,09% 2.052.200
21/11/2023 598,44 601,56 591,77 592,60 -0,84% 1,64% 1.851.600
20/11/2023 591,44 604,86 590,69 597,60 +1,00% 2,40% 2.827.200
17/11/2023 592,45 596,18 587,21 591,71 +0,50% 1,51% 2.628.200
16/11/2023 591,50 595,09 581,75 588,75 +0,04% 2,26% 3.030.500
15/11/2023 610,88 612,91 584,42 588,54 -3,65% 4,66% 4.287.000
14/11/2023 608,22 616,04 602,67 610,82 -0,31% 2,20% 3.827.600
13/11/2023 594,35 618,75 578,15 612,71 +2,51% 6,83% 5.744.800
10/11/2023 595,00 598,86 586,00 597,71 +1,08% 2,16% 3.645.900
09/11/2023 614,76 615,65 583,43 591,32 -4,49% 5,24% 6.279.800
08/11/2023 607,66 625,87 592,18 619,13 +3,20% 5,54% 7.776.400
07/11/2023 597,00 601,94 590,13 599,93 +0,80% 1,98% 3.168.200
06/11/2023 571,10 597,71 571,01 595,19 +4,82% 4,68% 3.978.500
03/11/2023 578,43 583,00 567,18 567,81 -2,15% 2,73% 3.056.500
02/11/2023 578,33 597,44 571,99 580,29 +4,66% 4,40% 5.181.300
01/11/2023 555,00 558,43 551,26 554,46 +0,10% 1,29% 2.935.900
31/10/2023 568,97 569,61 547,61 553,93 -2,08% 3,87% 3.661.400
30/10/2023 571,21 573,21 562,55 565,71 +0,98% 1,87% 2.290.900
27/10/2023 563,01 570,81 556,64 560,23 -1,39% 2,52% 2.717.400
26/10/2023 580,00 581,00 566,16 568,10 -3,13% 2,56% 2.846.500
25/10/2023 596,94 599,70 585,87 586,46 -1,01% 2,32% 2.283.300
24/10/2023 580,00 594,52 579,11 592,43 +2,74% 2,66% 2.633.000
23/10/2023 586,06 588,34 576,14 576,65 -1,37% 2,08% 2.781.900