🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.123,91 USD

Máx. histórico

1.292,65

20 días

Split 2:1 del 16/10/1997

Caída desde máximo

-13,05%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-2,21%

Cierre anterior

1.149,36

Rango de hoy

1.113,55 – 1.134,53

Volumen hoy

2.274.262

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
37,75 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,60%
Fecha de pago Importe por participación
14/02/2019 0,6450 USD
14/11/2018 0,5630 USD
14/08/2018 0,5630 USD
16/05/2018 0,5630 USD
14/02/2018 0,5630 USD
14/11/2017 0,5200 USD
11/08/2017 0,5200 USD
11/05/2017 0,5200 USD
13/02/2017 0,5200 USD
10/11/2016 0,5100 USD
11/08/2016 0,5100 USD
11/05/2016 0,5100 USD
10/02/2016 0,5100 USD
10/11/2015 0,5000 USD
12/08/2015 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2000 65,94 67,00 62,38 66,88 +2,39% 7,01% 3.334.100
28/01/2000 65,00 67,38 64,88 65,31 +1,65% 3,85% 4.284.500
27/01/2000 62,00 64,38 61,50 64,25 +2,39% 4,64% 3.052.200
26/01/2000 62,94 63,38 62,13 62,75 +0,70% 1,99% 2.233.100
25/01/2000 62,38 63,25 61,75 62,31 +0,30% 2,40% 3.148.700
24/01/2000 64,63 64,81 61,56 62,13 -4,05% 5,03% 4.206.900
21/01/2000 65,13 65,63 64,13 64,75 -3,04% 2,30% 4.051.000
20/01/2000 67,69 68,25 65,56 66,78 -1,43% 3,97% 2.136.400
19/01/2000 66,00 68,00 65,75 67,75 +0,65% 3,41% 2.193.700
18/01/2000 69,38 69,38 66,50 67,31 -1,46% 4,14% 2.082.900
14/01/2000 68,94 69,25 68,00 68,31 +2,44% 1,81% 3.750.300
13/01/2000 65,75 68,38 65,63 66,69 -1,20% 4,18% 3.639.400
12/01/2000 67,63 68,31 66,94 67,50 -1,46% 2,03% 3.573.600
11/01/2000 67,00 69,38 67,00 68,50 +0,55% 3,54% 3.309.700
10/01/2000 71,06 71,06 67,94 68,13 -4,13% 4,40% 2.830.500
07/01/2000 68,00 71,06 67,50 71,06 +7,37% 5,24% 5.863.300
06/01/2000 65,00 66,19 64,31 66,19 +2,92% 2,88% 2.460.100
05/01/2000 63,13 65,31 63,00 64,31 +1,28% 3,66% 3.411.000
04/01/2000 64,25 65,44 62,75 63,50 -3,15% 4,18% 3.701.000
03/01/2000 65,00 67,44 65,00 65,56 -1,41% 3,75% 2.645.000
31/12/1999 67,44 67,44 66,19 66,50 -1,12% 1,85% 906.200
30/12/1999 66,75 68,25 66,31 67,25 -0,09% 2,90% 1.089.600
29/12/1999 68,75 68,75 66,63 67,31 -1,64% 3,09% 955.900
28/12/1999 69,63 69,63 67,75 68,44 -2,93% 2,69% 1.548.700
27/12/1999 67,25 70,50 67,06 70,50 +3,30% 5,11% 2.152.300
23/12/1999 67,44 68,50 67,19 68,25 +2,06% 1,95% 1.904.500
22/12/1999 65,31 67,50 64,81 66,88 +2,20% 4,11% 1.943.400
21/12/1999 64,81 65,56 63,75 65,44 +0,67% 2,80% 2.384.600
20/12/1999 65,63 66,38 64,50 65,00 -3,08% 2,86% 3.192.500
17/12/1999 66,94 67,50 65,94 67,06 +0,28% 2,33% 3.341.600