🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/02/2019 0,6450 USD
14/11/2018 0,5630 USD
14/08/2018 0,5630 USD
16/05/2018 0,5630 USD
14/02/2018 0,5630 USD
14/11/2017 0,5200 USD
11/08/2017 0,5200 USD
11/05/2017 0,5200 USD
13/02/2017 0,5200 USD
10/11/2016 0,5100 USD
11/08/2016 0,5100 USD
11/05/2016 0,5100 USD
10/02/2016 0,5100 USD
10/11/2015 0,5000 USD
12/08/2015 0,5000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 769,02 784,08 764,13 782,12 +3,77% 2,59% 4.247.500
29/02/2024 753,08 756,46 744,03 753,68 -0,52% 1,65% 3.905.400
28/02/2024 762,25 763,00 751,66 757,64 -0,96% 1,49% 2.716.300
27/02/2024 754,90 772,95 745,44 765,00 -0,90% 3,64% 2.716.700
26/02/2024 771,30 780,22 769,12 771,92 +0,31% 1,44% 2.243.800
23/02/2024 774,00 777,65 762,26 769,54 -0,01% 1,99% 2.394.800
22/02/2024 763,58 775,12 756,27 769,64 +3,18% 2,47% 3.167.400
21/02/2024 738,08 749,50 733,24 745,91 -1,29% 2,20% 3.541.800
20/02/2024 790,00 793,38 753,20 755,66 -3,38% 5,09% 4.701.100
16/02/2024 771,03 794,47 763,50 782,06 +3,20% 4,02% 5.009.400
15/02/2024 755,80 762,99 750,01 757,78 +0,06% 1,72% 2.507.000
14/02/2024 745,82 764,05 745,00 757,31 +1,93% 2,55% 3.394.300
13/02/2024 730,18 742,98 730,18 742,97 +0,77% 1,75% 2.860.300
12/02/2024 740,80 740,80 726,45 737,26 -0,39% 1,94% 2.932.300
09/02/2024 735,50 745,70 733,61 740,16 +0,61% 1,64% 2.833.900
08/02/2024 728,32 741,00 725,75 735,68 +1,42% 2,09% 4.636.900
07/02/2024 710,38 740,99 707,02 725,38 +2,89% 4,78% 5.798.000
06/02/2024 742,00 742,00 691,10 705,03 -0,17% 6,86% 8.187.300
05/02/2024 691,02 711,88 682,53 706,20 +5,77% 4,25% 7.602.400
02/02/2024 662,38 672,62 659,74 667,65 +1,09% 1,94% 3.019.200
01/02/2024 647,33 660,52 643,17 660,43 +2,30% 2,68% 2.494.300
31/01/2024 650,38 663,55 637,00 645,61 +0,10% 4,08% 4.719.000
30/01/2024 645,70 646,80 641,00 644,98 0,00% 0,90% 2.006.100
29/01/2024 641,50 645,65 639,77 645,00 +0,90% 0,92% 2.718.500
26/01/2024 637,35 639,60 630,50 639,25 +1,85% 1,43% 2.410.300
25/01/2024 627,37 632,61 624,68 627,62 -0,96% 1,26% 2.407.900
24/01/2024 633,52 643,17 632,00 633,70 +0,64% 1,76% 2.276.900
23/01/2024 627,69 630,00 614,82 629,68 -0,19% 2,42% 2.525.000
22/01/2024 630,00 632,64 625,00 630,88 +0,37% 1,21% 2.030.200
19/01/2024 622,39 629,59 620,00 628,58 +0,84% 1,54% 3.125.000