🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Split 2:1 del 16/10/1997

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,61 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/02/2019 0,6450 USD
14/11/2018 0,5630 USD
14/08/2018 0,5630 USD
16/05/2018 0,5630 USD
14/02/2018 0,5630 USD
14/11/2017 0,5200 USD
11/08/2017 0,5200 USD
11/05/2017 0,5200 USD
13/02/2017 0,5200 USD
10/11/2016 0,5100 USD
11/08/2016 0,5100 USD
11/05/2016 0,5100 USD
10/02/2016 0,5100 USD
10/11/2015 0,5000 USD
12/08/2015 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2012 38,60 38,71 38,30 38,49 -0,93% 1,06% 5.989.700
13/02/2012 39,10 39,17 38,78 38,85 -1,17% 1,00% 4.656.400
10/02/2012 39,41 39,42 39,10 39,31 -0,53% 0,81% 6.938.600
09/02/2012 39,74 39,83 39,46 39,52 -0,65% 0,93% 31.139.800
08/02/2012 39,48 39,85 39,41 39,78 +0,71% 1,11% 7.530.400
07/02/2012 39,57 39,67 39,37 39,50 -0,38% 0,76% 5.838.600
06/02/2012 39,58 39,73 39,39 39,65 +0,35% 0,86% 7.081.300
03/02/2012 39,35 39,70 39,35 39,51 -0,23% 0,89% 5.911.000
02/02/2012 39,93 40,00 39,25 39,60 -0,50% 1,88% 6.862.800
01/02/2012 39,82 40,11 39,73 39,80 +0,15% 0,95% 7.765.400
31/01/2012 39,82 39,84 39,35 39,74 +1,25% 1,23% 13.418.400
30/01/2012 39,05 39,46 38,93 39,25 +0,13% 1,36% 26.016.300
27/01/2012 39,49 39,50 39,01 39,20 -0,61% 1,24% 6.763.100
26/01/2012 39,91 40,02 39,34 39,44 -1,13% 1,70% 8.690.300
25/01/2012 39,55 39,97 39,22 39,89 +0,71% 1,90% 5.893.300
24/01/2012 39,31 39,64 39,30 39,61 +0,53% 0,86% 5.868.400
23/01/2012 39,85 39,87 39,19 39,40 -1,03% 1,71% 9.629.000
20/01/2012 40,22 40,32 39,71 39,81 -0,90% 1,52% 8.713.700
19/01/2012 40,28 40,39 40,07 40,17 -0,02% 0,79% 7.180.500
18/01/2012 40,06 40,37 40,05 40,18 +0,37% 0,80% 5.173.700
17/01/2012 40,16 40,40 40,00 40,03 +0,23% 1,00% 5.899.600
13/01/2012 39,96 40,06 39,65 39,94 -0,60% 1,03% 4.420.100
12/01/2012 39,98 40,26 39,98 40,18 +0,50% 0,70% 4.299.500
11/01/2012 40,10 40,18 39,82 39,98 -0,87% 0,90% 5.085.900
10/01/2012 40,11 40,55 40,07 40,33 +1,31% 1,20% 6.838.800
09/01/2012 39,94 39,94 39,60 39,81 -0,18% 0,85% 12.353.900
06/01/2012 39,97 40,21 39,81 39,88 -1,04% 1,00% 6.329.600
05/01/2012 39,43 40,37 39,25 40,30 -1,01% 2,84% 14.691.100
04/01/2012 41,85 41,85 40,67 40,71 -2,61% 2,82% 10.240.800
03/01/2012 41,95 42,03 41,66 41,80 +0,58% 0,88% 6.905.200