🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/02/2019 0,6450 USD
14/11/2018 0,5630 USD
14/08/2018 0,5630 USD
16/05/2018 0,5630 USD
14/02/2018 0,5630 USD
14/11/2017 0,5200 USD
11/08/2017 0,5200 USD
11/05/2017 0,5200 USD
13/02/2017 0,5200 USD
10/11/2016 0,5100 USD
11/08/2016 0,5100 USD
11/05/2016 0,5100 USD
10/02/2016 0,5100 USD
10/11/2015 0,5000 USD
12/08/2015 0,5000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 655,00 656,18 623,78 625,65 -2,37% 4,95% 14.125.100
07/08/2025 675,66 678,29 633,20 640,86 -14,14% 6,67% 26.101.600
06/08/2025 756,56 763,00 740,19 746,37 -2,56% 3,01% 4.752.100
05/08/2025 765,57 769,94 759,52 765,95 -0,40% 1,36% 3.615.200
04/08/2025 759,97 774,48 752,57 769,00 +0,87% 2,88% 3.353.400
01/08/2025 746,82 768,00 745,99 762,33 +3,01% 2,95% 4.859.500
31/07/2025 747,30 766,45 735,44 740,07 -2,63% 4,15% 5.810.300
30/07/2025 774,00 778,10 758,41 760,08 -0,38% 2,54% 4.338.700
29/07/2025 774,50 779,49 755,18 762,95 -5,59% 3,14% 7.100.700
28/07/2025 812,65 820,22 802,50 808,11 -0,56% 2,18% 2.587.700
25/07/2025 809,00 815,19 802,37 812,69 +0,90% 1,58% 2.976.900
24/07/2025 801,36 810,14 797,65 805,43 +0,82% 1,56% 2.786.400
23/07/2025 780,00 800,09 777,08 798,89 +2,89% 2,95% 2.683.600
22/07/2025 763,34 778,29 762,50 776,44 +1,87% 2,07% 2.496.600
21/07/2025 768,17 772,00 760,50 762,18 -1,23% 1,50% 3.058.000
18/07/2025 763,86 775,96 760,50 771,71 +1,34% 2,02% 3.357.700
17/07/2025 786,79 790,00 760,02 761,50 -3,58% 3,81% 4.107.300
16/07/2025 773,50 796,04 772,16 789,80 +2,34% 3,09% 3.255.400
15/07/2025 801,67 805,42 764,38 771,75 -3,45% 5,12% 4.174.100
14/07/2025 790,00 800,88 787,36 799,34 +0,80% 1,71% 2.401.400
11/07/2025 786,35 795,73 777,20 793,01 +0,30% 2,36% 2.852.500
10/07/2025 789,67 799,49 786,43 790,65 +0,47% 1,65% 3.130.400
09/07/2025 783,80 794,00 781,99 786,92 +1,19% 1,53% 2.703.100
08/07/2025 774,85 792,69 768,80 777,66 +0,62% 3,08% 3.301.800
07/07/2025 780,68 781,15 762,03 772,87 -1,00% 2,45% 2.576.900
03/07/2025 780,46 783,55 773,00 780,67 +0,18% 1,35% 1.450.800
02/07/2025 776,50 779,84 768,00 779,28 +0,44% 1,52% 1.978.300
01/07/2025 779,53 790,00 773,00 775,90 -0,47% 2,18% 2.734.000
30/06/2025 778,54 785,00 774,00 779,53 +0,53% 1,41% 3.041.500
27/06/2025 795,80 802,50 774,64 775,45 -2,47% 3,50% 4.115.100