🇺🇸 LLY — Eli Lilly and Company

Salud Compra
← Volver

Precio actual

1.409,38 USD

Máx. histórico

1.417,54

4 días

Split 2:1 del 16/10/1997

Caída desde máximo

-0,58%

Rango 52 semanas

850,51 – 1.449,68

Variación hoy

-0,11%

Cierre anterior

1.410,99

Rango de hoy

1.393,61 – 1.437,00

Volumen hoy

2.713.999

Peor caída histórica

-68,26%

08/08/2000 → 05/03/2009

Recuperado en 2064 días

Volatilidad anualizada ⓘ

27,61%

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
50.000
PER ⓘ
45,74 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
1.442,09 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,47%
Fecha de pago Importe por participación
14/02/2019 0,6450 USD
14/11/2018 0,5630 USD
14/08/2018 0,5630 USD
16/05/2018 0,5630 USD
14/02/2018 0,5630 USD
14/11/2017 0,5200 USD
11/08/2017 0,5200 USD
11/05/2017 0,5200 USD
13/02/2017 0,5200 USD
10/11/2016 0,5100 USD
11/08/2016 0,5100 USD
11/05/2016 0,5100 USD
10/02/2016 0,5100 USD
10/11/2015 0,5000 USD
12/08/2015 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 1.399,63 1.437,00 1.393,61 1.409,38 -0,11% 3,10% 2.713.999
02/11/2026 1.393,15 1.421,99 1.382,02 1.410,99 -0,46% 2,87% 3.730.600
30/10/2026 1.428,83 1.449,68 1.408,36 1.417,54 +3,19% 2,89% 5.247.800
29/10/2026 1.332,73 1.408,38 1.330,00 1.373,70 +6,63% 5,88% 4.373.500
28/10/2026 1.268,55 1.299,43 1.260,34 1.288,30 +0,50% 3,08% 2.052.000
27/10/2026 1.273,50 1.297,92 1.272,07 1.281,91 +0,22% 2,03% 1.848.700
26/10/2026 1.286,39 1.296,90 1.273,73 1.279,14 +0,45% 1,80% 2.105.600
23/10/2026 1.304,15 1.307,92 1.257,62 1.273,46 -2,54% 3,86% 2.275.800
22/10/2026 1.281,76 1.321,21 1.275,10 1.306,69 +2,83% 3,60% 2.654.400
21/10/2026 1.266,91 1.279,28 1.261,08 1.270,75 -1,01% 1,44% 1.875.800
20/10/2026 1.263,50 1.311,75 1.260,17 1.283,66 +3,49% 4,08% 2.966.500
19/10/2026 1.243,39 1.259,75 1.239,10 1.240,34 -1,33% 1,66% 1.959.500
16/10/2026 1.256,00 1.274,56 1.251,25 1.257,03 +0,43% 1,86% 2.412.800
15/10/2026 1.235,04 1.275,88 1.230,66 1.251,61 +3,55% 3,66% 3.752.100
14/10/2026 1.177,87 1.216,71 1.174,24 1.208,74 +3,62% 3,61% 3.162.600
13/10/2026 1.190,70 1.193,30 1.158,41 1.166,51 -1,36% 2,93% 1.843.200
12/10/2026 1.181,24 1.188,70 1.172,81 1.182,62 +0,28% 1,35% 1.252.000
09/10/2026 1.153,56 1.179,82 1.151,67 1.179,27 +0,83% 2,44% 1.392.100
08/10/2026 1.183,50 1.186,09 1.131,21 1.169,60 -1,61% 4,64% 3.090.500
07/10/2026 1.173,62 1.206,63 1.166,00 1.188,72 +2,70% 3,46% 2.303.500
06/10/2026 1.147,15 1.177,07 1.139,98 1.157,49 +1,26% 3,23% 2.131.000
05/10/2026 1.150,76 1.165,73 1.139,50 1.143,12 +0,02% 2,28% 1.976.600
02/10/2026 1.153,82 1.164,92 1.136,66 1.142,85 -0,61% 2,45% 2.052.300
01/10/2026 1.155,00 1.158,72 1.139,85 1.149,85 -0,62% 1,63% 2.172.500
30/09/2026 1.186,49 1.215,00 1.155,27 1.157,08 -2,33% 5,03% 3.407.700
29/09/2026 1.186,05 1.192,94 1.168,47 1.184,63 -0,01% 2,06% 1.658.100
28/09/2026 1.180,30 1.194,09 1.172,56 1.184,78 +0,11% 1,82% 1.971.200
25/09/2026 1.185,32 1.190,00 1.160,84 1.183,46 +0,13% 2,46% 1.923.200
24/09/2026 1.156,67 1.197,79 1.151,00 1.181,89 +2,68% 4,05% 2.417.700
23/09/2026 1.174,71 1.188,88 1.145,98 1.150,99 -1,64% 3,65% 2.154.100