🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/11/2022 0,9800 USD
12/08/2022 0,9800 USD
13/05/2022 0,9800 USD
14/02/2022 0,9800 USD
12/11/2021 0,8500 USD
12/08/2021 0,8500 USD
13/05/2021 0,8500 USD
11/02/2021 0,8500 USD
12/11/2020 0,7400 USD
13/08/2020 0,7400 USD
14/05/2020 0,7400 USD
13/02/2020 0,7400 USD
14/11/2019 0,6450 USD
14/08/2019 0,6450 USD
16/05/2019 0,6450 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 131,57 131,77 130,84 131,52 +0,29% 0,71% 2.161.300
26/12/2019 131,00 131,70 130,66 131,14 +0,02% 0,79% 1.272.000
24/12/2019 131,07 131,21 130,13 131,11 -0,03% 0,82% 1.215.800
23/12/2019 132,39 132,58 131,03 131,15 -0,97% 1,17% 2.473.400
20/12/2019 132,49 137,00 131,24 132,43 +1,21% 4,35% 9.229.900
19/12/2019 129,08 130,99 128,34 130,85 +1,06% 2,05% 4.423.400
18/12/2019 127,88 129,98 127,69 129,48 +3,31% 1,79% 8.173.000
17/12/2019 124,00 127,03 123,31 125,33 +2,02% 3,00% 6.718.800
16/12/2019 123,07 124,26 122,06 122,85 +1,09% 1,79% 3.468.400
13/12/2019 121,98 122,19 120,72 121,53 -0,14% 1,21% 3.343.900
12/12/2019 120,56 121,93 120,56 121,70 +0,76% 1,14% 2.959.400
11/12/2019 120,56 121,20 119,98 120,78 +0,11% 1,01% 3.438.100
10/12/2019 120,56 121,15 120,11 120,65 +0,34% 0,86% 3.592.600
09/12/2019 119,53 120,84 118,94 120,24 +0,50% 1,59% 2.335.100
06/12/2019 119,97 120,71 119,58 119,64 -0,11% 0,94% 2.462.800
05/12/2019 118,40 119,92 117,54 119,77 +0,93% 2,01% 3.003.200
04/12/2019 118,28 118,84 117,57 118,67 +0,90% 1,07% 2.597.000
03/12/2019 116,40 117,92 115,92 117,61 +0,75% 1,72% 2.786.000
02/12/2019 117,52 118,25 116,10 116,74 -0,52% 1,83% 2.199.700
29/11/2019 117,23 118,04 117,17 117,35 -0,08% 0,74% 1.243.900
27/11/2019 117,73 117,90 116,62 117,44 +0,30% 1,09% 1.798.200
26/11/2019 117,47 118,11 117,00 117,09 -0,32% 0,94% 4.704.900
25/11/2019 116,60 118,46 116,60 117,47 +1,09% 1,60% 2.939.300
22/11/2019 115,09 116,68 114,71 116,20 +1,26% 1,71% 3.120.100
21/11/2019 114,70 115,52 113,29 114,75 +0,12% 1,94% 2.909.500
20/11/2019 114,96 115,92 114,05 114,61 -0,43% 1,63% 3.638.200
19/11/2019 114,03 116,12 113,75 115,10 +0,90% 2,08% 3.781.600
18/11/2019 113,02 114,13 112,86 114,07 +0,78% 1,12% 3.361.600
15/11/2019 111,33 113,82 111,33 113,19 +1,62% 2,24% 4.857.400
14/11/2019 112,19 112,36 111,00 111,39 -1,24% 1,21% 2.627.100