🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.123,91 USD

Máx. histórico

1.292,65

20 días

Split 2:1 del 16/10/1997

Caída desde máximo

-13,05%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-2,21%

Cierre anterior

1.149,36

Rango de hoy

1.113,55 – 1.134,53

Volumen hoy

2.274.262

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
37,75 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,60%
Fecha de pago Importe por participación
14/11/2022 0,9800 USD
12/08/2022 0,9800 USD
13/05/2022 0,9800 USD
14/02/2022 0,9800 USD
12/11/2021 0,8500 USD
12/08/2021 0,8500 USD
13/05/2021 0,8500 USD
11/02/2021 0,8500 USD
12/11/2020 0,7400 USD
13/08/2020 0,7400 USD
14/05/2020 0,7400 USD
13/02/2020 0,7400 USD
14/11/2019 0,6450 USD
14/08/2019 0,6450 USD
16/05/2019 0,6450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2003 66,60 67,02 65,55 66,80 +0,41% 2,21% 3.385.300
29/08/2003 65,80 66,60 65,50 66,53 +1,00% 1,67% 2.460.000
28/08/2003 65,50 65,99 64,73 65,87 +1,00% 1,92% 2.978.100
27/08/2003 64,31 65,48 64,31 65,22 +1,02% 1,82% 2.752.100
26/08/2003 63,40 64,68 63,40 64,56 +1,54% 2,02% 4.173.200
25/08/2003 62,80 63,67 62,76 63,58 +1,24% 1,45% 3.302.500
22/08/2003 63,80 63,80 62,25 62,80 -1,20% 2,43% 4.847.300
21/08/2003 63,48 64,44 62,99 63,56 +3,15% 2,28% 11.239.400
20/08/2003 61,25 61,89 61,18 61,62 +0,60% 1,16% 3.211.000
19/08/2003 61,70 61,80 61,00 61,25 -0,66% 1,30% 2.652.900
18/08/2003 61,50 61,93 61,31 61,66 +0,05% 1,01% 2.068.000
15/08/2003 61,60 61,90 60,81 61,63 +0,37% 1,77% 1.726.800
14/08/2003 62,00 62,15 61,30 61,40 -1,29% 1,37% 2.829.200
13/08/2003 62,55 62,97 61,98 62,20 -1,08% 1,58% 2.134.100
12/08/2003 63,25 63,27 62,51 62,88 -0,30% 1,20% 2.256.300
11/08/2003 62,70 63,28 62,53 63,07 +0,22% 1,20% 2.133.500
08/08/2003 63,98 64,05 62,60 62,93 -1,44% 2,27% 2.286.800
07/08/2003 63,25 64,00 63,08 63,85 +1,45% 1,45% 2.517.300
06/08/2003 63,80 63,93 62,82 62,94 -1,36% 1,74% 3.196.700
05/08/2003 64,50 65,38 63,70 63,81 -1,25% 2,60% 2.570.200
04/08/2003 64,00 64,80 62,95 64,62 +0,97% 2,89% 2.536.100
01/08/2003 65,10 65,17 63,42 64,00 -2,79% 2,69% 3.763.900
31/07/2003 66,95 67,31 65,35 65,84 -1,07% 2,93% 3.260.200
30/07/2003 65,15 66,60 65,03 66,55 +2,57% 2,41% 3.535.500
29/07/2003 66,57 66,75 64,81 64,88 -2,61% 2,91% 3.574.200
28/07/2003 67,20 67,57 66,27 66,62 -1,08% 1,93% 2.389.000
25/07/2003 66,82 67,40 61,87 67,35 +0,79% 8,28% 2.085.100
24/07/2003 67,10 68,25 66,75 66,82 +1,14% 2,24% 4.310.100
23/07/2003 66,07 66,55 65,08 66,07 +0,27% 2,22% 2.230.900
22/07/2003 66,20 66,55 65,06 65,89 -0,38% 2,25% 2.635.700