🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.123,91 USD

Máx. histórico

1.292,65

20 días

Split 2:1 del 16/10/1997

Caída desde máximo

-13,05%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-2,21%

Cierre anterior

1.149,36

Rango de hoy

1.113,55 – 1.134,53

Volumen hoy

2.274.262

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
37,75 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,60%
Fecha de pago Importe por participación
08/02/1974 0,0147 USD
12/11/1973 0,0129 USD
13/08/1973 0,0129 USD
14/05/1973 0,0118 USD
09/02/1973 0,0118 USD
13/11/1972 0,0114 USD
07/08/1972 0,0114 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/1998 68,50 69,06 67,88 67,88 -2,07% 1,73% 2.011.300
21/01/1998 69,56 69,56 68,00 69,31 -0,45% 2,25% 1.960.300
20/01/1998 68,63 70,25 68,19 69,63 +3,92% 3,01% 2.872.900
16/01/1998 67,31 67,88 66,25 67,00 +0,00% 2,41% 2.777.800
15/01/1998 68,13 68,19 66,63 67,00 -2,01% 2,29% 1.534.700
14/01/1998 68,00 68,38 66,63 68,38 +0,64% 2,57% 1.635.400
13/01/1998 68,19 68,63 66,63 67,94 -0,46% 2,93% 2.320.000
12/01/1998 64,75 69,00 64,56 68,25 +2,44% 6,85% 2.948.500
09/01/1998 67,94 67,94 64,38 66,63 -2,74% 5,24% 2.299.900
08/01/1998 68,56 69,69 68,06 68,50 -1,17% 2,37% 1.772.300
07/01/1998 69,75 70,13 68,44 69,31 -1,95% 2,42% 1.840.900
06/01/1998 71,69 72,38 70,00 70,69 -1,74% 3,31% 2.331.500
05/01/1998 70,00 71,94 69,31 71,94 +4,35% 3,75% 3.112.700
02/01/1998 69,38 69,88 67,50 68,94 -0,99% 3,42% 1.319.400
31/12/1997 69,94 70,44 69,44 69,63 -0,45% 1,43% 1.181.800
30/12/1997 69,94 70,19 69,19 69,94 +0,18% 1,43% 1.786.700
29/12/1997 68,31 69,88 67,69 69,81 +2,95% 3,20% 1.266.800
26/12/1997 67,13 67,94 67,13 67,81 +0,84% 1,21% 383.900
24/12/1997 68,38 69,00 66,94 67,25 -1,28% 3,02% 1.054.600
23/12/1997 66,81 69,13 66,56 68,13 +1,96% 3,84% 2.650.000
22/12/1997 66,19 67,19 66,19 66,81 +0,66% 1,51% 1.294.200
19/12/1997 66,63 66,75 64,44 66,38 -1,30% 3,47% 2.809.800
18/12/1997 67,00 67,44 66,00 67,25 +0,19% 2,15% 2.049.400
17/12/1997 66,88 67,81 66,56 67,13 +0,37% 1,87% 3.504.700
16/12/1997 66,06 66,94 65,63 66,88 +3,08% 1,99% 2.527.700
15/12/1997 63,63 66,00 63,38 64,88 +2,17% 4,13% 2.090.000
12/12/1997 64,00 64,19 62,56 63,50 -0,20% 2,54% 1.567.100
11/12/1997 62,44 64,25 62,31 63,63 +0,49% 3,10% 2.424.500
10/12/1997 64,13 65,19 62,00 63,31 -0,10% 4,97% 3.954.400
09/12/1997 64,88 64,94 63,13 63,38 -1,36% 2,79% 1.729.700