🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
08/02/1974 0,0147 USD
12/11/1973 0,0129 USD
13/08/1973 0,0129 USD
14/05/1973 0,0118 USD
09/02/1973 0,0118 USD
13/11/1972 0,0114 USD
07/08/1972 0,0114 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 885,91 888,97 876,89 887,16 +0,18% 1,36% 1.970.500
03/10/2024 889,54 892,00 880,88 885,55 -0,62% 1,25% 1.974.700
02/10/2024 880,00 893,35 878,70 891,07 +0,75% 1,66% 1.751.600
01/10/2024 888,83 891,27 878,87 884,48 -0,16% 1,40% 2.455.200
30/09/2024 864,52 887,43 858,81 885,94 +0,93% 3,31% 3.244.600
27/09/2024 893,62 901,21 875,61 877,79 -3,47% 2,86% 4.377.300
26/09/2024 920,26 921,85 905,30 909,32 -1,65% 1,80% 2.693.000
25/09/2024 931,79 939,30 921,19 924,56 +0,01% 1,94% 1.805.100
24/09/2024 922,12 925,68 909,20 924,43 +0,64% 1,79% 2.767.400
23/09/2024 921,00 922,00 909,45 918,52 -0,32% 1,36% 2.292.000
20/09/2024 921,99 939,86 913,20 921,49 +0,70% 2,89% 9.921.800
19/09/2024 912,85 916,81 903,86 915,04 +1,11% 1,42% 2.446.500
18/09/2024 906,31 915,50 903,46 904,97 -0,13% 1,33% 1.777.000
17/09/2024 921,50 921,50 902,30 906,18 -1,88% 2,08% 2.248.000
16/09/2024 931,13 932,61 920,43 923,54 -0,02% 1,31% 1.760.300
13/09/2024 937,01 942,35 922,10 923,71 -1,21% 2,16% 2.045.400
12/09/2024 924,31 937,62 918,63 935,02 +1,53% 2,05% 2.510.800
11/09/2024 902,15 921,54 897,20 920,89 +2,18% 2,70% 2.721.100
10/09/2024 914,11 915,11 895,00 901,25 -0,77% 2,20% 1.930.400
09/09/2024 912,57 915,43 895,92 908,27 +0,62% 2,14% 2.405.900
06/09/2024 917,76 927,90 893,00 902,71 -1,10% 3,80% 3.440.000
05/09/2024 941,16 943,00 906,17 912,75 -3,55% 3,91% 3.201.100
04/09/2024 949,75 954,00 938,01 946,31 -1,07% 1,68% 1.891.700
03/09/2024 957,77 969,65 951,58 956,53 -0,36% 1,89% 2.529.400
30/08/2024 945,00 961,00 940,51 960,02 +2,11% 2,17% 2.555.100
29/08/2024 955,00 957,52 936,00 940,20 -0,92% 2,25% 1.762.800
28/08/2024 954,15 958,34 943,26 948,94 -0,58% 1,58% 1.701.800
27/08/2024 952,50 972,48 949,95 954,48 +0,42% 2,37% 2.912.900
26/08/2024 949,20 955,00 942,77 950,53 -0,23% 1,29% 2.166.000
23/08/2024 955,44 960,50 943,11 952,74 -0,15% 1,82% 2.063.300