🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
03/11/1977 0,0222 USD
08/08/1977 0,0222 USD
09/05/1977 0,0222 USD
04/02/1977 0,0222 USD
05/11/1976 0,0203 USD
09/08/1976 0,0203 USD
10/05/1976 0,0188 USD
06/02/1976 0,0188 USD
07/11/1975 0,0172 USD
11/08/1975 0,0172 USD
12/05/1975 0,0172 USD
07/02/1975 0,0172 USD
08/11/1974 0,0156 USD
12/08/1974 0,0156 USD
13/05/1974 0,0147 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 365,20 365,88 353,34 357,41 -1,18% 3,43% 3.004.600
03/11/2022 354,06 362,83 351,51 361,68 +1,89% 3,20% 2.602.500
02/11/2022 354,16 363,15 350,21 354,96 +0,68% 3,65% 3.774.400
01/11/2022 345,83 358,99 340,75 352,58 -2,63% 5,27% 7.013.000
31/10/2022 358,65 363,92 350,46 362,09 +0,61% 3,75% 4.258.200
28/10/2022 360,32 362,00 357,04 359,90 +1,00% 1,38% 2.942.100
27/10/2022 358,99 361,12 355,32 356,33 -0,43% 1,62% 2.347.600
26/10/2022 352,50 361,48 350,44 357,86 +1,86% 3,13% 2.373.500
25/10/2022 346,52 352,33 343,05 351,31 +0,98% 2,68% 2.513.100
24/10/2022 344,22 351,77 344,22 347,90 +2,09% 2,19% 3.375.900
21/10/2022 329,07 342,43 326,77 340,77 +3,56% 4,76% 3.274.700
20/10/2022 331,15 331,44 325,90 329,07 -0,07% 1,67% 1.761.200
19/10/2022 335,25 335,63 325,97 329,29 -1,71% 2,88% 2.419.000
18/10/2022 334,14 335,33 330,37 335,03 +0,68% 1,48% 2.087.100
17/10/2022 332,79 337,58 331,75 332,76 +0,41% 1,75% 2.230.000
14/10/2022 331,56 335,29 328,23 331,39 -0,21% 2,13% 2.231.400
13/10/2022 319,12 333,37 319,10 332,10 +2,32% 4,47% 2.657.400
12/10/2022 327,38 333,65 323,88 324,57 -0,92% 2,98% 1.764.700
11/10/2022 320,00 329,03 319,43 327,60 +1,15% 3,00% 2.598.900
10/10/2022 326,23 327,01 320,24 323,89 -0,85% 2,08% 1.956.200
07/10/2022 332,97 333,07 324,90 326,66 -1,89% 2,45% 2.601.600
06/10/2022 327,94 339,26 326,87 332,95 +0,35% 3,78% 4.299.200
05/10/2022 328,30 333,85 327,52 331,78 +0,57% 1,93% 2.186.100
04/10/2022 322,18 330,10 321,78 329,89 +2,59% 2,58% 2.622.500
03/10/2022 325,99 329,35 317,05 321,55 -0,56% 3,77% 3.340.500
30/09/2022 327,15 329,51 322,42 323,35 -2,02% 2,17% 4.474.100
29/09/2022 333,97 334,68 327,27 330,01 -1,31% 2,22% 3.743.100
28/09/2022 333,53 341,70 328,10 334,38 +7,48% 4,08% 9.436.300
27/09/2022 309,15 313,95 308,32 311,10 +1,17% 1,82% 3.019.600
26/09/2022 308,80 311,73 304,88 307,50 -1,27% 2,22% 3.760.000