🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Split 2:1 del 16/10/1997

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,61 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
10/08/1981 0,0359 USD
11/05/1981 0,0359 USD
05/02/1981 0,0359 USD
07/11/1980 0,0359 USD
11/08/1980 0,0359 USD
12/05/1980 0,0328 USD
08/02/1980 0,0328 USD
02/11/1979 0,0328 USD
06/08/1979 0,0328 USD
07/05/1979 0,0281 USD
05/02/1979 0,0281 USD
03/11/1978 0,0281 USD
07/08/1978 0,0250 USD
08/05/1978 0,0250 USD
06/02/1978 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2016 79,50 80,69 79,40 80,59 +1,55% 1,62% 3.823.800
13/07/2016 79,91 80,03 79,33 79,36 -0,39% 0,88% 2.917.200
12/07/2016 79,63 79,84 78,97 79,67 +0,67% 1,09% 4.430.000
11/07/2016 79,54 79,77 78,95 79,14 -0,65% 1,03% 3.461.400
08/07/2016 79,32 79,90 78,93 79,66 +0,43% 1,22% 3.134.900
07/07/2016 79,83 80,05 78,65 79,32 -0,87% 1,75% 3.587.300
06/07/2016 79,32 80,40 79,10 80,02 +0,48% 1,64% 4.669.800
05/07/2016 78,81 79,90 78,75 79,64 +0,87% 1,46% 3.286.600
01/07/2016 78,89 79,33 78,37 78,95 +0,25% 1,22% 2.909.600
30/06/2016 78,20 78,81 77,46 78,75 +0,77% 1,73% 4.017.200
29/06/2016 75,88 78,24 75,87 78,15 +3,99% 3,12% 7.123.700
28/06/2016 75,13 76,25 73,75 75,15 +0,35% 3,33% 8.012.300
27/06/2016 74,06 75,07 73,20 74,89 +0,75% 2,52% 7.657.800
24/06/2016 72,45 75,12 71,87 74,33 +0,53% 4,49% 10.471.300
23/06/2016 73,59 73,94 73,20 73,94 +1,19% 1,01% 2.989.700
22/06/2016 72,50 73,91 72,50 73,07 +0,69% 1,94% 4.410.800
21/06/2016 73,70 73,80 72,53 72,57 -0,97% 1,72% 5.999.200
20/06/2016 74,45 74,70 73,22 73,28 -0,79% 1,99% 3.640.100
17/06/2016 74,65 75,08 73,47 73,86 -0,53% 2,16% 6.604.900
16/06/2016 73,47 74,47 72,95 74,25 +0,73% 2,07% 4.788.700
15/06/2016 74,73 74,89 73,61 73,71 -0,82% 1,71% 3.408.900
14/06/2016 73,54 74,37 73,06 74,32 +0,62% 1,78% 3.691.900
13/06/2016 74,08 74,97 73,67 73,86 -0,12% 1,75% 3.767.000
10/06/2016 74,09 74,19 73,17 73,95 -0,64% 1,38% 4.124.200
09/06/2016 74,77 75,54 74,24 74,43 -0,64% 1,74% 2.760.500
08/06/2016 74,66 75,09 74,40 74,91 +0,28% 0,92% 3.194.900
07/06/2016 74,62 75,05 74,51 74,70 -0,19% 0,72% 2.902.900
06/06/2016 75,11 75,50 74,20 74,84 -0,37% 1,73% 3.253.800
03/06/2016 75,50 75,60 74,25 75,12 -0,45% 1,79% 5.319.000
02/06/2016 75,22 75,68 74,90 75,46 +0,69% 1,04% 3.231.000