🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.123,91 USD

Máx. histórico

1.292,65

20 días

Split 2:1 del 16/10/1997

Caída desde máximo

-13,05%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-2,21%

Cierre anterior

1.149,36

Rango de hoy

1.113,55 – 1.134,53

Volumen hoy

2.274.262

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
37,75 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,60%
Fecha de pago Importe por participación
09/05/1985 0,0500 USD
08/02/1985 0,0500 USD
08/11/1984 0,0500 USD
09/08/1984 0,0453 USD
09/05/1984 0,0453 USD
08/02/1984 0,0453 USD
07/11/1983 0,0453 USD
09/08/1983 0,0453 USD
09/05/1983 0,0406 USD
09/02/1983 0,0406 USD
05/11/1982 0,0406 USD
09/08/1982 0,0406 USD
10/05/1982 0,0406 USD
08/02/1982 0,0406 USD
06/11/1981 0,0359 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1996 30,00 30,75 30,00 30,56 +2,30% 2,50% 2.786.800
22/05/1996 29,25 30,31 29,13 29,88 +1,27% 4,06% 2.746.800
21/05/1996 29,75 30,06 29,50 29,50 -1,67% 1,89% 1.869.200
20/05/1996 29,88 30,13 29,81 30,00 +1,48% 1,05% 2.134.400
17/05/1996 30,00 30,00 29,25 29,56 +0,64% 2,50% 3.162.600
16/05/1996 28,06 29,56 28,06 29,38 +4,21% 5,35% 3.969.600
15/05/1996 28,44 28,75 28,06 28,19 +0,45% 2,42% 2.981.200
14/05/1996 27,81 28,13 27,63 28,06 +0,45% 1,80% 3.437.000
13/05/1996 27,88 28,25 27,69 27,94 -0,89% 2,02% 1.546.800
10/05/1996 28,00 28,31 27,63 28,19 +1,81% 2,46% 2.563.800
09/05/1996 27,50 28,06 27,50 27,69 -1,34% 2,05% 2.577.600
08/05/1996 27,00 28,19 26,75 28,06 +2,28% 5,32% 3.492.400
07/05/1996 27,25 27,63 27,19 27,44 +0,00% 1,61% 3.592.000
06/05/1996 27,81 28,31 26,94 27,44 -0,90% 4,94% 3.877.200
03/05/1996 28,25 28,56 27,56 27,69 -1,12% 3,54% 1.859.000
02/05/1996 28,13 28,56 27,81 28,00 -3,03% 2,67% 1.839.400
01/05/1996 29,25 29,44 28,81 28,88 -2,33% 2,14% 2.201.200
30/04/1996 29,50 29,56 29,06 29,56 +0,64% 1,69% 1.811.600
29/04/1996 29,13 29,69 29,13 29,38 +1,08% 1,93% 2.613.400
26/04/1996 28,75 29,31 28,63 29,06 +2,65% 2,39% 3.468.200
25/04/1996 27,88 28,56 27,81 28,31 +2,03% 2,69% 4.786.200
24/04/1996 28,81 28,81 27,13 27,75 -3,27% 5,86% 9.996.400
23/04/1996 29,19 29,38 28,50 28,69 -1,92% 3,00% 5.600.800
22/04/1996 30,75 30,75 28,81 29,25 -3,70% 6,30% 2.824.600
19/04/1996 29,75 30,50 29,69 30,38 +3,18% 2,73% 2.851.400
18/04/1996 28,75 29,94 28,69 29,44 +4,20% 4,35% 7.186.200
17/04/1996 29,44 29,44 27,94 28,25 -4,24% 5,10% 6.091.000
16/04/1996 30,06 30,13 29,44 29,50 -2,28% 2,29% 3.606.000
15/04/1996 30,50 30,63 30,19 30,19 -2,03% 1,43% 3.003.600
12/04/1996 30,38 31,06 30,31 30,81 +2,07% 2,47% 2.175.000