🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
09/02/1989 0,0844 USD
08/11/1988 0,0719 USD
09/08/1988 0,0719 USD
09/05/1988 0,0719 USD
09/02/1988 0,0719 USD
06/11/1987 0,0625 USD
10/08/1987 0,0625 USD
11/05/1987 0,0625 USD
09/02/1987 0,0625 USD
07/11/1986 0,0563 USD
11/08/1986 0,0563 USD
09/05/1986 0,0563 USD
10/02/1986 0,0563 USD
08/11/1985 0,0500 USD
09/08/1985 0,0500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2021 262,22 263,99 259,13 260,44 -0,10% 1,85% 1.995.400
19/11/2021 266,43 270,80 260,30 260,70 -0,24% 3,94% 2.786.800
18/11/2021 262,00 263,80 259,82 261,33 +0,06% 1,52% 1.689.200
17/11/2021 256,81 264,55 256,07 261,18 +1,34% 3,30% 2.873.600
16/11/2021 256,96 260,35 255,99 257,72 -0,27% 1,70% 2.565.700
15/11/2021 259,39 259,61 257,16 258,43 -0,47% 0,94% 1.903.200
12/11/2021 261,78 262,52 258,93 259,65 -1,13% 1,37% 1.964.000
11/11/2021 262,32 264,32 261,95 262,63 -0,76% 0,90% 1.739.400
10/11/2021 262,00 266,00 261,60 264,65 +1,00% 1,68% 2.215.100
09/11/2021 260,53 262,16 258,39 262,02 +0,57% 1,45% 1.963.800
08/11/2021 263,99 266,91 259,15 260,53 -1,69% 2,94% 2.386.100
05/11/2021 268,99 269,49 258,56 265,00 -2,21% 4,06% 3.745.700
04/11/2021 265,48 271,11 265,27 271,00 +1,78% 2,20% 4.133.400
03/11/2021 257,77 266,79 257,76 266,26 +3,66% 3,50% 4.382.900
02/11/2021 251,25 259,30 249,40 256,85 +3,02% 3,94% 3.987.800
01/11/2021 255,11 256,48 248,05 249,31 -2,14% 3,30% 2.735.800
29/10/2021 253,78 256,47 251,77 254,76 +0,56% 1,85% 3.152.000
28/10/2021 250,16 256,75 250,08 253,35 +1,27% 2,67% 3.386.500
27/10/2021 248,61 254,46 248,32 250,17 +0,70% 2,47% 3.181.300
26/10/2021 244,50 248,92 237,09 248,44 +1,38% 4,84% 4.533.000
25/10/2021 244,66 246,27 240,52 245,05 +0,53% 2,35% 2.763.100
22/10/2021 240,96 244,04 239,56 243,75 +1,07% 1,86% 1.960.700
21/10/2021 244,95 244,95 239,83 241,17 -1,05% 2,09% 1.717.700
20/10/2021 243,73 245,90 243,04 243,72 +0,58% 1,17% 1.537.500
19/10/2021 239,06 242,55 239,06 242,31 +1,39% 1,46% 1.573.200
18/10/2021 237,95 242,66 236,70 238,98 +0,46% 2,50% 2.546.000
15/10/2021 237,42 239,30 235,82 237,88 +0,50% 1,47% 2.598.300
14/10/2021 237,01 238,44 234,11 236,69 +0,11% 1,83% 1.824.700
13/10/2021 234,07 237,92 232,80 236,44 +1,57% 2,19% 2.105.700
12/10/2021 234,70 235,07 231,98 232,78 -0,38% 1,32% 1.719.200