🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
09/02/1989 0,0844 USD
08/11/1988 0,0719 USD
09/08/1988 0,0719 USD
09/05/1988 0,0719 USD
09/02/1988 0,0719 USD
06/11/1987 0,0625 USD
10/08/1987 0,0625 USD
11/05/1987 0,0625 USD
09/02/1987 0,0625 USD
07/11/1986 0,0563 USD
11/08/1986 0,0563 USD
09/05/1986 0,0563 USD
10/02/1986 0,0563 USD
08/11/1985 0,0500 USD
09/08/1985 0,0500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/1978 2,73 2,76 2,72 2,76 +0,86% 1,43% 755.200
09/05/1978 2,77 2,77 2,73 2,73 -1,13% 1,41% 1.593.600
08/05/1978 2,77 2,82 2,77 2,77 -2,48% 1,98% 676.800
05/05/1978 2,84 2,87 2,84 2,84 -0,28% 1,10% 728.000
04/05/1978 2,86 2,86 2,80 2,84 -1,09% 2,19% 1.217.600
03/05/1978 2,87 2,91 2,87 2,88 +0,55% 1,64% 2.313.600
02/05/1978 2,88 2,90 2,83 2,86 -0,81% 2,44% 1.358.400
01/05/1978 2,84 2,91 2,82 2,88 +1,65% 3,31% 1.056.000
28/04/1978 2,77 2,84 2,77 2,84 +2,54% 2,54% 680.000
27/04/1978 2,75 2,77 2,73 2,77 +0,57% 1,13% 824.000
26/04/1978 2,77 2,79 2,75 2,75 -0,56% 1,41% 1.268.800
25/04/1978 2,75 2,80 2,75 2,77 +1,14% 1,71% 3.208.000
24/04/1978 2,73 2,73 2,70 2,73 +0,29% 1,15% 1.745.600
21/04/1978 2,72 2,73 2,70 2,73 +0,29% 1,15% 1.374.400
20/04/1978 2,72 2,77 2,72 2,72 +0,00% 1,72% 1.774.400
19/04/1978 2,66 2,73 2,66 2,72 +2,05% 2,64% 1.134.400
18/04/1978 2,73 2,73 2,66 2,66 -2,57% 2,29% 1.203.200
17/04/1978 2,70 2,77 2,70 2,73 +2,94% 2,90% 2.486.400
14/04/1978 2,63 2,68 2,63 2,66 +1,49% 1,78% 1.694.400
13/04/1978 2,61 2,66 2,61 2,62 +0,30% 1,80% 800.000
12/04/1978 2,58 2,61 2,57 2,61 +1,21% 1,52% 1.840.000
11/04/1978 2,59 2,59 2,58 2,58 -0,30% 0,30% 440.000
10/04/1978 2,55 2,59 2,55 2,59 +1,22% 1,53% 521.600
07/04/1978 2,55 2,55 2,55 2,55 -0,61% 0,31% 336.000
06/04/1978 2,55 2,58 2,55 2,57 +2,17% 1,23% 1.067.200
05/04/1978 2,50 2,52 2,50 2,52 +0,62% 0,62% 836.800
04/04/1978 2,50 2,52 2,48 2,50 +0,00% 1,25% 291.200
03/04/1978 2,54 2,54 2,50 2,50 -1,54% 1,54% 792.000
31/03/1978 2,52 2,54 2,52 2,54 +0,93% 0,93% 604.800
30/03/1978 2,52 2,52 2,52 2,52 +0,00% 0,31% 494.400