🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
09/02/1989 0,0844 USD
08/11/1988 0,0719 USD
09/08/1988 0,0719 USD
09/05/1988 0,0719 USD
09/02/1988 0,0719 USD
06/11/1987 0,0625 USD
10/08/1987 0,0625 USD
11/05/1987 0,0625 USD
09/02/1987 0,0625 USD
07/11/1986 0,0563 USD
11/08/1986 0,0563 USD
09/05/1986 0,0563 USD
10/02/1986 0,0563 USD
08/11/1985 0,0500 USD
09/08/1985 0,0500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 334,00 335,30 317,00 330,70 -3,46% 5,48% 13.036.600
01/02/2023 342,79 345,94 337,52 342,57 -0,46% 2,46% 2.990.900
31/01/2023 340,68 344,40 339,38 344,15 +1,07% 1,47% 2.406.700
30/01/2023 344,33 347,80 339,46 340,50 -0,47% 2,42% 2.647.700
27/01/2023 346,11 348,09 341,53 342,10 -1,70% 1,90% 2.363.600
26/01/2023 351,00 352,18 346,73 348,01 -0,49% 1,55% 2.576.200
25/01/2023 345,55 349,78 345,10 349,73 +0,96% 1,35% 2.503.300
24/01/2023 346,00 346,63 341,36 346,39 +1,22% 1,52% 2.242.500
23/01/2023 346,61 346,61 340,22 342,21 -1,12% 1,84% 3.403.100
20/01/2023 347,00 349,07 341,58 346,07 -1,43% 2,16% 5.391.900
19/01/2023 352,37 355,80 350,42 351,08 -0,26% 1,53% 2.658.300
18/01/2023 356,32 359,00 351,58 352,01 -1,60% 2,08% 2.302.300
17/01/2023 361,62 362,00 356,55 357,74 -1,07% 1,51% 2.435.200
13/01/2023 359,57 363,31 358,64 361,62 +0,70% 1,30% 1.690.900
12/01/2023 359,25 360,50 353,08 359,12 -0,36% 2,07% 2.019.700
11/01/2023 354,34 361,76 351,00 360,41 +2,17% 3,04% 2.602.800
10/01/2023 349,00 353,21 343,34 352,75 +0,83% 2,83% 2.465.200
09/01/2023 364,00 364,97 348,79 349,83 -3,61% 4,45% 2.980.600
06/01/2023 360,00 366,70 357,58 362,94 +1,12% 2,53% 2.131.300
05/01/2023 360,95 361,49 352,96 358,92 -1,15% 2,36% 2.008.500
04/01/2023 364,64 367,12 360,34 363,10 -0,52% 1,86% 1.886.200
03/01/2023 366,26 369,00 361,46 364,99 -0,23% 2,06% 2.006.700
30/12/2022 367,49 367,95 362,11 365,84 -0,32% 1,59% 1.388.000
29/12/2022 368,10 370,95 366,46 367,02 +0,49% 1,22% 1.077.900
28/12/2022 366,17 368,01 363,94 365,22 +0,09% 1,11% 996.000
27/12/2022 369,50 369,73 364,33 364,88 -0,82% 1,46% 1.372.100
23/12/2022 364,82 367,90 362,47 367,90 +0,71% 1,49% 1.030.300
22/12/2022 367,32 369,76 362,29 365,31 -0,73% 2,03% 1.958.100
21/12/2022 362,63 370,68 361,21 368,01 +2,33% 2,61% 2.211.200
20/12/2022 358,50 361,45 356,34 359,64 +0,52% 1,43% 2.276.000