🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.123,91 USD

Máx. histórico

1.292,65

20 días

Split 2:1 del 16/10/1997

Caída desde máximo

-13,05%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-2,21%

Cierre anterior

1.149,36

Rango de hoy

1.113,55 – 1.134,53

Volumen hoy

2.274.262

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
37,75 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,60%
Fecha de pago Importe por participación
09/02/1989 0,0844 USD
08/11/1988 0,0719 USD
09/08/1988 0,0719 USD
09/05/1988 0,0719 USD
09/02/1988 0,0719 USD
06/11/1987 0,0625 USD
10/08/1987 0,0625 USD
11/05/1987 0,0625 USD
09/02/1987 0,0625 USD
07/11/1986 0,0563 USD
11/08/1986 0,0563 USD
09/05/1986 0,0563 USD
10/02/1986 0,0563 USD
08/11/1985 0,0500 USD
09/08/1985 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/1997 64,38 65,38 64,13 64,25 +0,98% 1,94% 1.520.400
05/12/1997 64,63 65,19 63,63 63,63 -2,40% 2,42% 2.020.400
04/12/1997 65,81 66,50 64,56 65,19 +0,10% 2,94% 2.422.000
03/12/1997 64,94 65,63 64,06 65,13 +0,00% 2,41% 2.187.900
02/12/1997 65,19 66,31 64,63 65,13 -0,48% 2,59% 1.987.800
01/12/1997 63,50 66,00 63,38 65,44 +3,87% 4,13% 3.874.900
28/11/1997 63,00 63,69 62,81 63,00 +1,20% 1,39% 812.600
26/11/1997 62,88 63,19 62,00 62,25 +0,40% 1,89% 2.772.100
25/11/1997 63,25 63,81 61,00 62,00 -0,80% 4,45% 3.470.800
24/11/1997 64,94 65,19 62,19 62,50 -3,85% 4,62% 2.856.000
21/11/1997 66,13 66,69 63,63 65,00 +0,19% 4,63% 6.128.400
20/11/1997 65,50 67,25 64,50 64,88 +1,37% 4,20% 5.401.200
19/11/1997 65,00 65,69 63,25 64,00 -3,40% 3,75% 3.943.800
18/11/1997 68,50 68,50 66,00 66,25 -1,58% 3,65% 1.851.800
17/11/1997 67,94 68,94 67,25 67,31 +0,65% 2,48% 2.229.000
14/11/1997 64,13 67,06 64,13 66,88 +5,11% 4,58% 3.632.600
13/11/1997 63,63 64,88 62,06 63,63 +0,79% 4,42% 3.096.500
12/11/1997 64,00 66,44 62,88 63,13 -3,07% 5,57% 2.587.900
11/11/1997 65,63 65,94 64,56 65,13 +0,00% 2,10% 1.246.800
10/11/1997 67,00 67,00 64,75 65,13 -0,57% 3,36% 1.649.500
07/11/1997 65,00 66,44 64,44 65,50 -1,50% 3,08% 2.686.200
06/11/1997 67,00 67,38 66,25 66,50 -0,93% 1,68% 1.548.800
05/11/1997 67,00 68,00 66,69 67,13 +1,32% 1,96% 1.926.100
04/11/1997 66,50 66,94 65,69 66,25 -1,12% 1,88% 1.880.700
03/11/1997 68,13 68,31 66,44 67,00 -0,09% 2,75% 2.617.400
31/10/1997 67,50 68,00 65,56 67,06 +1,61% 3,61% 2.169.500
30/10/1997 65,50 68,94 65,50 66,00 -2,58% 5,25% 2.785.800
29/10/1997 69,25 69,94 65,63 67,75 -1,09% 6,23% 3.177.700
28/10/1997 61,00 69,00 60,88 68,50 +9,60% 13,32% 5.218.700
27/10/1997 67,50 67,94 61,00 62,50 -9,67% 10,28% 2.998.600