🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/11/1992 0,1375 USD
10/08/1992 0,1375 USD
11/05/1992 0,1375 USD
10/02/1992 0,1375 USD
08/11/1991 0,1250 USD
09/08/1991 0,1250 USD
09/05/1991 0,1250 USD
07/02/1991 0,1250 USD
08/11/1990 0,1025 USD
09/08/1990 0,1025 USD
09/05/1990 0,1025 USD
09/02/1990 0,1025 USD
09/11/1989 0,0843 USD
09/08/1989 0,0843 USD
09/05/1989 0,0843 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 154,59 158,94 153,68 158,00 +5,83% 3,40% 8.364.400
08/12/2020 146,98 150,14 146,91 149,30 +1,28% 2,20% 2.754.400
07/12/2020 147,30 148,33 146,48 147,42 -0,69% 1,26% 2.637.200
04/12/2020 144,07 148,72 144,00 148,45 +3,01% 3,28% 3.058.600
03/12/2020 145,70 146,50 143,13 144,11 -0,72% 2,31% 4.059.600
02/12/2020 145,36 147,09 144,38 145,16 -0,27% 1,86% 3.757.400
01/12/2020 146,69 148,06 145,26 145,56 -0,06% 1,91% 3.954.400
30/11/2020 146,34 148,17 144,90 145,65 -1,21% 2,23% 5.842.200
27/11/2020 145,65 147,92 145,36 147,44 +1,86% 1,76% 1.754.000
25/11/2020 144,90 145,34 142,61 144,75 -0,10% 1,88% 3.223.700
24/11/2020 143,39 145,64 143,11 144,90 +1,06% 1,76% 4.127.000
23/11/2020 145,54 145,62 141,16 143,38 -1,45% 3,06% 3.794.200
20/11/2020 142,84 147,09 142,84 145,49 +1,45% 2,98% 5.063.800
19/11/2020 140,25 143,89 138,92 143,41 +2,31% 3,54% 4.626.100
18/11/2020 141,90 142,42 140,13 140,17 -0,73% 1,61% 2.795.100
17/11/2020 139,57 141,96 138,61 141,20 +0,43% 2,40% 3.619.200
16/11/2020 143,06 144,30 140,00 140,59 -1,26% 3,01% 4.957.600
13/11/2020 142,43 143,21 141,32 142,38 +0,96% 1,33% 2.142.700
12/11/2020 142,93 143,46 139,86 141,03 -2,58% 2,52% 3.463.400
11/11/2020 147,76 147,76 143,37 144,76 -1,23% 2,97% 3.046.800
10/11/2020 147,60 149,20 143,79 146,56 +2,97% 3,67% 5.377.000
09/11/2020 142,54 144,75 140,60 142,33 -0,29% 2,91% 5.493.800
06/11/2020 145,05 147,39 139,10 142,74 -1,91% 5,72% 6.229.800
05/11/2020 147,68 148,81 144,70 145,52 -2,07% 2,78% 5.731.000
04/11/2020 134,91 151,98 134,91 148,59 +13,44% 12,65% 12.211.700
03/11/2020 133,64 134,07 130,70 130,98 -0,49% 2,52% 3.628.400
02/11/2020 132,54 133,95 129,99 131,63 +0,90% 2,99% 3.449.500
30/10/2020 131,76 133,10 129,21 130,46 -1,58% 2,95% 4.335.300
29/10/2020 132,00 133,13 130,38 132,55 +0,94% 2,08% 4.099.900
28/10/2020 130,46 134,10 130,31 131,31 -0,45% 2,91% 6.188.000