🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/11/1992 0,1375 USD
10/08/1992 0,1375 USD
11/05/1992 0,1375 USD
10/02/1992 0,1375 USD
08/11/1991 0,1250 USD
09/08/1991 0,1250 USD
09/05/1991 0,1250 USD
07/02/1991 0,1250 USD
08/11/1990 0,1025 USD
09/08/1990 0,1025 USD
09/05/1990 0,1025 USD
09/02/1990 0,1025 USD
09/11/1989 0,0843 USD
09/08/1989 0,0843 USD
09/05/1989 0,0843 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2021 208,34 212,16 206,06 206,11 -0,44% 2,93% 4.227.300
08/03/2021 207,00 210,89 206,32 207,03 +0,05% 2,21% 3.300.300
05/03/2021 201,02 207,67 200,88 206,92 +3,18% 3,38% 3.875.900
04/03/2021 203,79 204,74 198,61 200,54 -0,72% 3,01% 4.308.400
03/03/2021 203,37 204,31 199,71 202,00 -1,05% 2,26% 3.660.300
02/03/2021 208,89 209,95 204,10 204,14 -1,13% 2,80% 3.445.300
01/03/2021 205,78 208,24 204,78 206,47 +0,77% 1,68% 2.797.400
26/02/2021 206,70 206,99 202,06 204,89 +0,52% 2,39% 3.887.900
25/02/2021 203,57 205,55 201,75 203,82 -0,34% 1,87% 2.386.700
24/02/2021 201,67 206,46 201,63 204,52 +1,01% 2,40% 2.848.800
23/02/2021 200,31 204,31 198,68 202,48 +0,90% 2,81% 3.287.700
22/02/2021 199,18 201,61 197,96 200,68 -0,12% 1,83% 2.263.600
19/02/2021 201,13 202,88 200,33 200,92 -0,10% 1,27% 3.434.900
18/02/2021 205,30 205,42 200,95 201,12 -2,59% 2,18% 3.919.400
17/02/2021 205,01 206,69 204,27 206,46 +0,34% 1,18% 3.329.900
16/02/2021 205,98 207,49 203,61 205,76 -0,74% 1,88% 2.741.900
12/02/2021 201,65 208,22 201,15 207,29 +2,33% 3,51% 2.611.300
11/02/2021 202,87 204,18 201,62 202,58 -0,89% 1,26% 3.544.700
10/02/2021 204,47 205,55 201,64 204,39 +1,33% 1,91% 3.062.700
09/02/2021 203,75 204,95 200,32 201,71 -1,97% 2,27% 2.661.300
08/02/2021 202,38 206,43 201,91 205,77 +1,98% 2,23% 2.909.300
05/02/2021 201,62 202,92 200,85 201,77 +0,07% 1,03% 2.732.200
04/02/2021 196,81 201,88 195,64 201,62 +2,37% 3,17% 2.924.300
03/02/2021 197,81 200,59 196,89 196,96 -0,30% 1,87% 3.679.000
02/02/2021 204,38 205,90 197,35 197,56 -2,75% 4,18% 5.314.600
01/02/2021 209,46 209,89 203,10 203,14 -2,32% 3,24% 5.383.800
29/01/2021 211,96 218,00 204,46 207,97 -1,02% 6,39% 8.401.700
28/01/2021 208,00 211,84 207,57 210,12 +1,23% 2,05% 5.460.400
27/01/2021 211,07 212,02 205,10 207,57 -2,42% 3,28% 7.358.000
26/01/2021 212,55 213,23 210,60 212,72 +0,17% 1,24% 6.601.500