🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/11/1992 0,1375 USD
10/08/1992 0,1375 USD
11/05/1992 0,1375 USD
10/02/1992 0,1375 USD
08/11/1991 0,1250 USD
09/08/1991 0,1250 USD
09/05/1991 0,1250 USD
07/02/1991 0,1250 USD
08/11/1990 0,1025 USD
09/08/1990 0,1025 USD
09/05/1990 0,1025 USD
09/02/1990 0,1025 USD
09/11/1989 0,0843 USD
09/08/1989 0,0843 USD
09/05/1989 0,0843 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 262,52 263,13 258,58 259,75 -0,60% 1,73% 1.839.700
26/08/2021 264,00 265,59 260,58 261,32 -0,97% 1,90% 1.732.900
25/08/2021 262,78 264,52 261,29 263,87 +0,42% 1,23% 2.388.500
24/08/2021 266,20 267,44 261,78 262,77 -1,89% 2,13% 3.736.000
23/08/2021 272,30 272,91 267,70 267,82 -1,14% 1,91% 2.438.800
20/08/2021 269,38 272,87 269,06 270,91 +0,19% 1,41% 1.536.800
19/08/2021 266,15 271,85 265,43 270,40 +0,70% 2,41% 1.901.000
18/08/2021 272,01 274,76 268,03 268,52 -1,54% 2,47% 2.527.400
17/08/2021 271,16 275,87 267,18 272,71 +1,03% 3,20% 2.096.100
16/08/2021 264,88 270,26 264,27 269,94 +2,17% 2,26% 2.623.200
13/08/2021 263,15 265,69 263,02 264,21 +0,28% 1,01% 1.482.300
12/08/2021 263,20 264,54 261,49 263,47 -0,24% 1,16% 2.100.900
11/08/2021 269,59 270,94 262,66 264,10 -1,99% 3,07% 2.813.300
10/08/2021 266,75 271,08 266,18 269,45 +0,86% 1,84% 2.060.200
09/08/2021 264,58 273,04 264,50 267,16 +1,41% 3,23% 3.238.500
06/08/2021 263,51 264,27 260,74 263,44 -0,28% 1,34% 2.155.200
05/08/2021 263,28 265,51 261,33 264,19 +0,66% 1,59% 2.262.400
04/08/2021 256,00 270,65 255,42 262,47 +2,53% 5,95% 3.892.400
03/08/2021 244,75 259,37 243,50 255,99 +3,81% 6,48% 5.406.200
02/08/2021 245,73 247,89 244,25 246,60 +1,27% 1,48% 1.958.900
30/07/2021 244,90 245,95 242,63 243,50 -0,75% 1,36% 1.905.100
29/07/2021 247,50 248,24 242,24 245,33 -0,48% 2,42% 1.924.100
28/07/2021 243,37 248,40 242,64 246,51 +1,20% 2,37% 1.688.000
27/07/2021 243,71 244,06 242,66 243,58 +0,15% 0,57% 2.116.500
26/07/2021 242,57 245,28 242,57 243,21 -0,39% 1,12% 2.678.800
23/07/2021 239,28 244,55 238,56 244,15 +2,37% 2,50% 2.448.100
22/07/2021 237,28 239,70 236,37 238,49 +0,51% 1,40% 1.703.500
21/07/2021 236,38 237,37 233,59 237,29 +0,97% 1,60% 1.651.500
20/07/2021 235,00 237,75 233,94 235,02 +0,38% 1,62% 2.297.800
19/07/2021 231,88 234,30 230,57 234,14 +0,72% 1,61% 2.305.600