🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/08/2026 1,7300 USD
15/05/2026 1,7300 USD
13/02/2026 1,7300 USD
14/11/2025 1,5000 USD
15/08/2025 1,5000 USD
16/05/2025 1,5000 USD
14/02/2025 1,5000 USD
15/11/2024 1,3000 USD
15/08/2024 1,3000 USD
15/05/2024 1,3000 USD
14/02/2024 1,3000 USD
14/11/2023 1,1300 USD
14/08/2023 1,1300 USD
12/05/2023 1,1300 USD
14/02/2023 1,1300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 771,00 773,91 764,30 772,00 -0,24% 1,25% 2.327.000
30/12/2024 777,92 779,76 771,00 773,84 -1,19% 1,13% 1.719.100
27/12/2024 790,00 793,30 779,22 783,17 -1,38% 1,78% 2.096.500
26/12/2024 794,12 803,91 791,50 794,14 -0,19% 1,56% 1.274.200
24/12/2024 791,37 797,75 787,10 795,67 -0,08% 1,35% 1.165.400
23/12/2024 785,17 799,36 773,07 796,28 +3,71% 3,35% 3.622.300
20/12/2024 811,35 811,35 766,61 767,76 +1,35% 5,51% 9.942.300
19/12/2024 765,10 772,97 752,40 757,54 -0,94% 2,69% 4.032.600
18/12/2024 775,00 779,00 762,50 764,71 -1,79% 2,13% 3.354.200
17/12/2024 777,86 788,00 772,43 778,62 -0,05% 2,00% 3.924.800
16/12/2024 792,00 799,78 775,25 779,00 -1,28% 3,10% 3.426.200
13/12/2024 777,13 794,25 772,99 789,12 +0,87% 2,74% 3.059.400
12/12/2024 796,73 801,84 778,39 782,35 -1,72% 2,94% 2.823.800
11/12/2024 795,25 799,50 786,37 796,03 -0,44% 1,65% 3.510.900
10/12/2024 809,27 814,00 797,00 799,58 -0,50% 2,10% 2.695.200
09/12/2024 823,70 823,70 801,28 803,58 -2,80% 2,72% 3.176.000
06/12/2024 827,68 841,00 825,69 826,71 +0,13% 1,85% 3.047.100
05/12/2024 827,78 831,13 817,46 825,62 -0,51% 1,65% 2.423.400
04/12/2024 828,10 846,46 820,50 829,84 +2,03% 3,13% 3.871.100
03/12/2024 802,93 817,13 801,61 813,33 +1,69% 1,93% 2.782.100
02/12/2024 798,11 805,35 795,22 799,80 +0,56% 1,27% 2.895.600
29/11/2024 791,33 800,33 789,33 795,35 +0,91% 1,39% 2.206.900
27/11/2024 788,12 794,83 780,30 788,19 -0,14% 1,84% 2.714.700
26/11/2024 785,20 807,00 773,95 789,32 +4,55% 4,21% 6.622.600
25/11/2024 750,00 755,00 740,01 755,00 +0,93% 2,00% 5.690.500
22/11/2024 757,05 761,28 745,08 748,01 -0,25% 2,14% 4.015.500
21/11/2024 746,12 753,00 735,00 749,92 -0,46% 2,41% 4.143.200
20/11/2024 735,79 757,37 735,46 753,41 +3,25% 2,98% 5.158.900
19/11/2024 716,31 730,00 712,42 729,73 +0,35% 2,45% 5.832.500
18/11/2024 733,19 734,00 711,40 727,20 -2,55% 3,08% 9.148.100