🇺🇸 LKQ — LKQ Corporation
Consumo cíclico CompraPrecio actual
20,41 USD
Máx. histórico
60,03
1774 días
Split 2:1 del 19/09/2012
Caída desde máximo
-66,00%
Rango 52 semanas
16,85 – 37,13
Variación hoy
+1,80%
Cierre anterior
20,05
Rango de hoy
20,05 – 20,70
Volumen hoy
5.024.052
Peor caída histórica
-68,02%
12/01/2018 → 23/03/2020
Recuperado en 359 días
Volatilidad anualizada ⓘ
35,87%
- Nombre completo
- LKQ Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 44.000
- PER ⓘ
- 20,01 (puede no estar actualizado)
- Dividend yield
- 5,99% (puede no estar actualizado)
- Precio objetivo analistas
- 23,86 USD (puede no estar actualizado)
- Primera cotización
- 06/10/2003
- Precio actualizado
- hace 1 hora
LKQ Corporation engages in the distribution of replacement parts, components, and systems used in the repair and maintenance of vehicles and specialty vehicle aftermarket products and accessories. The company operates through four segments: Wholesale-North America, Europe, Specialty, and Self Service. It offers bumper covers, automotive body panels, and lights, as well as paint and paint related consumables for refinishing vehicles; mechanical automotive parts and accessories; salvage products, including mechanical and collision parts comprising engines; transmissions; door assemblies; sheet metal products, such as trunk lids, fenders, and hoods; and lights and bumper assemblies. The company also provides scrap metal and other materials to metals recyclers; precious metals, such as catalytic converters; and brake pads, discs and sensors, clutches, steering and suspension products, filters, and oil and automotive fluids, as well as electrical products, including spark plugs and batteries. In addition, the company distributes recreational vehicle appliances and air conditioners, towing hitches, truck bed covers, vehicle protection products, marine electronics, cargo management products, wheels, tires, and suspension products. It serves collision and mechanical repair shops, new and used car dealerships, and retail customers. The company operates in the United States, Canada, Germany, the United Kingdom, Belgium, the Netherlands, Luxembourg, Italy, the Czech Republic, Austria, Poland, Slovakia, France, and other European countries. LKQ Corporation was incorporated in 1998 and is headquartered in Antioch, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,2750 USD |
| 10/08/2022 | 0,2500 USD |
| 18/05/2022 | 0,2500 USD |
| 02/03/2022 | 0,2500 USD |
| 09/11/2021 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/09/2012 | 2:1 |
| 04/12/2007 | 2:1 |
| 17/01/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 56,06 | 56,25 | 55,11 | 55,16 | -1,08% | 2,03% | 853.400 |
| 19/05/2023 | 56,65 | 56,73 | 55,54 | 55,76 | -1,62% | 2,10% | 1.108.000 |
| 18/05/2023 | 56,01 | 56,72 | 55,77 | 56,68 | +1,02% | 1,70% | 849.900 |
| 17/05/2023 | 56,04 | 56,31 | 55,74 | 56,11 | +0,45% | 1,02% | 1.066.100 |
| 16/05/2023 | 56,63 | 56,63 | 55,83 | 55,86 | -1,85% | 1,41% | 731.800 |
| 15/05/2023 | 56,65 | 56,92 | 56,21 | 56,91 | +0,60% | 1,25% | 607.900 |
| 12/05/2023 | 56,80 | 56,97 | 56,01 | 56,57 | -0,12% | 1,69% | 1.030.500 |
| 11/05/2023 | 56,66 | 56,78 | 56,28 | 56,64 | -0,40% | 0,88% | 805.800 |
| 10/05/2023 | 57,59 | 57,73 | 56,17 | 56,87 | -0,58% | 2,71% | 943.600 |
| 09/05/2023 | 56,82 | 57,46 | 56,68 | 57,20 | +0,03% | 1,37% | 1.001.800 |
| 08/05/2023 | 57,19 | 57,31 | 56,66 | 57,18 | +0,19% | 1,14% | 817.800 |
| 05/05/2023 | 56,64 | 57,30 | 56,54 | 57,07 | +1,55% | 1,34% | 640.500 |
| 04/05/2023 | 57,07 | 57,13 | 55,94 | 56,20 | -1,63% | 2,09% | 705.900 |
| 03/05/2023 | 57,46 | 58,13 | 57,03 | 57,13 | -0,16% | 1,91% | 690.300 |
| 02/05/2023 | 57,90 | 57,90 | 56,23 | 57,22 | -1,53% | 2,88% | 915.400 |
| 01/05/2023 | 57,73 | 58,52 | 57,70 | 58,11 | +0,66% | 1,42% | 1.040.300 |
| 28/04/2023 | 57,42 | 57,80 | 57,06 | 57,73 | +0,82% | 1,29% | 1.071.100 |
| 27/04/2023 | 55,97 | 57,37 | 55,09 | 57,26 | +1,85% | 4,07% | 1.494.300 |
| 26/04/2023 | 56,20 | 56,75 | 56,12 | 56,22 | -0,58% | 1,12% | 1.160.700 |
| 25/04/2023 | 56,86 | 57,15 | 56,40 | 56,55 | -1,12% | 1,32% | 918.400 |
| 24/04/2023 | 56,60 | 57,46 | 56,59 | 57,19 | +1,04% | 1,54% | 923.200 |
| 21/04/2023 | 56,65 | 56,94 | 56,28 | 56,60 | -0,09% | 1,17% | 841.600 |
| 20/04/2023 | 55,53 | 56,78 | 55,21 | 56,65 | +1,34% | 2,83% | 923.900 |
| 19/04/2023 | 56,33 | 56,38 | 55,59 | 55,90 | -1,13% | 1,40% | 967.700 |
| 18/04/2023 | 56,32 | 56,67 | 56,23 | 56,54 | +0,66% | 0,78% | 975.100 |
| 17/04/2023 | 56,31 | 56,58 | 55,68 | 56,17 | -0,27% | 1,60% | 924.900 |
| 14/04/2023 | 56,04 | 56,66 | 55,58 | 56,32 | +0,66% | 1,93% | 981.200 |
| 13/04/2023 | 56,32 | 56,32 | 55,19 | 55,95 | -0,64% | 2,01% | 888.200 |
| 12/04/2023 | 56,84 | 57,00 | 56,22 | 56,31 | -0,28% | 1,37% | 809.100 |
| 11/04/2023 | 55,85 | 56,69 | 55,40 | 56,47 | +1,62% | 2,31% | 1.323.700 |