🇺🇸 LKFN — Lakeland Financial Corporation

Servicios financieros Mantener
← Volver

Precio actual

62,90 USD

Máx. histórico

84,86

1755 días

Split 3:2 del 08/08/2016

Caída desde máximo

-25,88%

Rango 52 semanas

54,36 – 64,55

Variación hoy

+2,68%

Cierre anterior

61,26

Rango de hoy

62,02 – 63,89

Volumen hoy

266.367

Peor caída histórica

-61,48%

17/04/1998 → 29/09/2000

Recuperado en 586 días

Volatilidad anualizada ⓘ

35,58%

Información
Nombre completo
Lakeland Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
697
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
14/08/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. It also offers loan products, including commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. In addition, the company provides retail and merchant credit card services; corporate treasury management services, private banking, and wealth advisory; retail brokerage services comprising financial and investment products, annuities, and life insurance; and trust and fiduciary services, and estate and financial planning consulting services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 3,31%
Fecha de pago Importe por participación
23/10/2026 0,5200 USD
24/07/2026 0,5200 USD
24/04/2026 0,5200 USD
23/01/2026 0,5200 USD
24/10/2025 0,5000 USD
25/07/2025 0,5000 USD
25/04/2025 0,5000 USD
24/01/2025 0,5000 USD
25/10/2024 0,4800 USD
25/07/2024 0,4800 USD
24/04/2024 0,4800 USD
24/01/2024 0,4800 USD
24/10/2023 0,4600 USD
24/07/2023 0,4600 USD
24/04/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2016 3:2
01/05/2006 2:1
18/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 48,20 48,90 48,20 48,57 +0,39% 1,45% 81.800
14/05/2018 48,62 48,74 48,20 48,38 -0,70% 1,11% 115.100
11/05/2018 48,89 49,15 48,70 48,72 +0,08% 0,92% 102.100
10/05/2018 48,81 48,86 48,45 48,68 -0,14% 0,84% 38.300
09/05/2018 48,88 49,11 48,51 48,75 -0,10% 1,23% 138.000
08/05/2018 48,16 48,85 48,00 48,80 +1,31% 1,76% 116.900
07/05/2018 48,01 48,52 47,65 48,17 +0,67% 1,81% 37.100
04/05/2018 47,24 48,38 47,07 47,85 +1,03% 2,77% 28.000
03/05/2018 47,65 48,48 46,81 47,36 -1,04% 3,50% 88.000
02/05/2018 47,46 48,30 47,10 47,86 +0,84% 2,53% 90.900
01/05/2018 47,53 47,73 46,86 47,46 -0,13% 1,83% 127.800
30/04/2018 48,46 48,47 47,52 47,52 -1,82% 1,96% 65.100
27/04/2018 48,39 48,86 48,21 48,40 +0,08% 1,34% 35.600
26/04/2018 48,42 48,91 47,88 48,36 +0,27% 2,13% 186.100
25/04/2018 49,25 49,25 48,08 48,23 -1,53% 2,38% 126.700
24/04/2018 48,66 49,14 48,08 48,98 +0,60% 2,18% 65.100
23/04/2018 48,35 48,77 48,35 48,69 +0,93% 0,87% 43.100
20/04/2018 47,73 48,50 47,73 48,24 +0,71% 1,61% 46.700
19/04/2018 47,20 48,13 47,20 47,90 +1,29% 1,97% 61.200
18/04/2018 47,47 47,71 47,22 47,29 -0,02% 1,03% 58.700
17/04/2018 47,96 47,96 46,97 47,30 -0,80% 2,06% 79.200
16/04/2018 47,56 47,85 47,02 47,68 +0,93% 1,75% 46.200
13/04/2018 47,93 47,93 47,17 47,24 -0,71% 1,59% 101.500
12/04/2018 47,09 47,85 47,07 47,58 +1,49% 1,66% 35.600
11/04/2018 47,00 47,29 46,62 46,88 -0,66% 1,43% 53.400
10/04/2018 46,65 47,28 46,16 47,19 +2,34% 2,40% 55.800
09/04/2018 46,53 47,12 46,06 46,11 -0,26% 2,28% 89.400
06/04/2018 47,14 47,30 45,78 46,23 -2,67% 3,22% 68.600
05/04/2018 47,17 47,57 46,62 47,50 +1,34% 2,01% 167.000
04/04/2018 45,76 47,09 45,76 46,87 +1,34% 2,91% 83.900