🇺🇸 LKFN — Lakeland Financial Corporation

Servicios financieros Mantener
← Volver

Precio actual

61,37 USD

Máx. histórico

84,86

1756 días

Split 3:2 del 08/08/2016

Caída desde máximo

-27,68%

Rango 52 semanas

54,36 – 64,55

Variación hoy

-2,43%

Cierre anterior

62,90

Rango de hoy

61,02 – 64,15

Volumen hoy

186.666

Peor caída histórica

-61,48%

17/04/1998 → 29/09/2000

Recuperado en 586 días

Volatilidad anualizada ⓘ

35,58%

Información
Nombre completo
Lakeland Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
697
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
14/08/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. It also offers loan products, including commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. In addition, the company provides retail and merchant credit card services; corporate treasury management services, private banking, and wealth advisory; retail brokerage services comprising financial and investment products, annuities, and life insurance; and trust and fiduciary services, and estate and financial planning consulting services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 3,39%
Fecha de pago Importe por participación
23/10/2026 0,5200 USD
24/07/2026 0,5200 USD
24/04/2026 0,5200 USD
23/01/2026 0,5200 USD
24/10/2025 0,5000 USD
25/07/2025 0,5000 USD
25/04/2025 0,5000 USD
24/01/2025 0,5000 USD
25/10/2024 0,4800 USD
25/07/2024 0,4800 USD
24/04/2024 0,4800 USD
24/01/2024 0,4800 USD
24/10/2023 0,4600 USD
24/07/2023 0,4600 USD
24/04/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2016 3:2
01/05/2006 2:1
18/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 44,52 45,15 44,30 45,11 +1,14% 1,91% 84.300
25/07/2019 44,90 45,01 44,35 44,60 -0,91% 1,47% 119.200
24/07/2019 44,12 45,12 43,94 45,01 +2,02% 2,67% 70.600
23/07/2019 44,05 44,32 43,82 44,12 +0,46% 1,14% 61.800
22/07/2019 44,25 44,54 43,84 43,92 -1,06% 1,58% 50.200
19/07/2019 44,34 44,96 44,34 44,39 -0,22% 1,40% 48.500
18/07/2019 44,29 44,86 44,29 44,49 +0,23% 1,29% 39.300
17/07/2019 44,89 44,89 44,39 44,39 -1,44% 1,11% 44.600
16/07/2019 45,12 45,27 44,56 45,04 -0,11% 1,57% 55.100
15/07/2019 46,01 46,13 44,95 45,09 -1,96% 2,56% 41.200
12/07/2019 45,57 46,23 45,48 45,99 +1,21% 1,65% 80.400
11/07/2019 45,36 45,70 45,14 45,44 +0,07% 1,23% 49.500
10/07/2019 46,04 46,10 45,40 45,41 -1,26% 1,52% 57.300
09/07/2019 45,80 46,20 45,69 45,99 -0,02% 1,11% 41.400
08/07/2019 46,44 46,77 45,83 46,00 -1,39% 2,02% 108.000
05/07/2019 46,43 46,79 46,08 46,65 +0,76% 1,53% 178.400
03/07/2019 46,03 46,44 46,00 46,30 +1,09% 0,96% 38.800
02/07/2019 46,96 47,22 45,79 45,80 -2,76% 3,05% 97.100
01/07/2019 47,04 47,46 46,91 47,10 +0,58% 1,17% 92.700
28/06/2019 46,40 47,08 46,19 46,83 +0,90% 1,92% 214.800
27/06/2019 45,70 46,41 45,70 46,41 +1,46% 1,55% 96.700
26/06/2019 45,60 46,16 45,50 45,74 +0,79% 1,45% 133.800
25/06/2019 45,15 45,87 45,01 45,38 +0,67% 1,90% 124.300
24/06/2019 45,01 45,47 45,01 45,08 -0,18% 1,02% 89.400
21/06/2019 45,50 45,80 45,08 45,16 -1,25% 1,58% 83.800
20/06/2019 46,15 46,15 45,48 45,73 -0,61% 1,45% 54.200
19/06/2019 46,19 46,75 45,90 46,01 -0,39% 1,84% 49.400
18/06/2019 45,76 46,65 45,76 46,19 +0,94% 1,94% 52.200
17/06/2019 46,29 46,49 45,69 45,76 -0,95% 1,73% 43.500
14/06/2019 46,16 46,49 45,77 46,20 +0,41% 1,56% 52.700