🇺🇸 LKFN — Lakeland Financial Corporation

Servicios financieros Mantener
← Volver

Precio actual

61,37 USD

Máx. histórico

84,86

1756 días

Split 3:2 del 08/08/2016

Caída desde máximo

-27,68%

Rango 52 semanas

54,36 – 64,55

Variación hoy

-2,43%

Cierre anterior

62,90

Rango de hoy

61,02 – 64,15

Volumen hoy

186.666

Peor caída histórica

-61,48%

17/04/1998 → 29/09/2000

Recuperado en 586 días

Volatilidad anualizada ⓘ

35,58%

Información
Nombre completo
Lakeland Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
697
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
14/08/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. It also offers loan products, including commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. In addition, the company provides retail and merchant credit card services; corporate treasury management services, private banking, and wealth advisory; retail brokerage services comprising financial and investment products, annuities, and life insurance; and trust and fiduciary services, and estate and financial planning consulting services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 3,39%
Fecha de pago Importe por participación
06/07/2000 0,0433 USD
06/04/2000 0,0433 USD
06/01/2000 0,0300 USD
06/10/1999 0,0300 USD
07/07/1999 0,0300 USD
07/04/1999 0,0300 USD
06/01/1999 0,0300 USD
07/10/1998 0,0300 USD
08/07/1998 0,0300 USD
07/01/1998 0,0250 USD
08/10/1997 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2016 3:2
01/05/2006 2:1
18/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 31,23 31,57 31,20 31,55 +0,47% 1,20% 105.600
05/05/2016 31,51 31,60 31,21 31,41 +0,19% 1,23% 105.600
04/05/2016 31,09 31,47 30,97 31,35 +0,47% 1,61% 103.200
03/05/2016 31,43 31,49 31,17 31,20 -1,20% 1,04% 103.800
02/05/2016 31,65 31,91 31,07 31,58 +0,17% 2,67% 96.300
29/04/2016 30,62 31,71 30,62 31,53 -0,08% 3,57% 106.500
28/04/2016 30,97 31,65 30,72 31,55 +1,13% 2,99% 132.150
27/04/2016 31,27 31,62 30,49 31,20 -0,38% 3,60% 151.950
26/04/2016 31,06 31,41 31,02 31,32 +1,45% 1,25% 149.700
25/04/2016 31,33 31,67 30,79 30,87 +0,41% 2,81% 116.700
22/04/2016 30,67 30,93 30,62 30,75 +0,33% 1,02% 140.100
21/04/2016 30,89 30,89 30,37 30,65 -1,39% 1,66% 110.550
20/04/2016 30,94 31,31 30,49 31,08 +0,34% 2,65% 102.300
19/04/2016 30,63 31,07 30,26 30,97 +1,75% 2,63% 164.850
18/04/2016 30,38 30,59 30,08 30,44 +0,42% 1,67% 123.450
15/04/2016 30,26 30,63 30,25 30,31 -0,31% 1,28% 79.800
14/04/2016 30,23 30,64 29,95 30,41 +0,48% 2,29% 158.550
13/04/2016 29,91 30,31 29,66 30,26 +2,37% 2,16% 259.800
12/04/2016 29,06 29,70 29,06 29,56 +0,98% 2,20% 64.500
11/04/2016 29,23 29,79 29,09 29,27 +0,16% 2,40% 75.150
08/04/2016 29,21 29,61 29,13 29,23 +0,57% 1,64% 55.650
07/04/2016 29,83 29,83 28,94 29,06 -2,90% 2,97% 107.100
06/04/2016 29,82 30,11 29,61 29,93 +0,54% 1,68% 65.250
05/04/2016 30,39 30,39 29,74 29,77 -1,78% 2,13% 55.200
04/04/2016 30,61 30,65 30,23 30,31 -0,76% 1,37% 78.000
01/04/2016 30,48 30,74 30,30 30,54 +0,07% 1,44% 38.100
31/03/2016 30,77 31,03 30,37 30,52 -0,76% 2,15% 84.900
30/03/2016 30,80 30,93 30,49 30,75 +0,61% 1,45% 58.800
29/03/2016 30,15 30,63 30,03 30,57 +0,81% 1,99% 89.850
28/03/2016 30,62 30,63 30,19 30,32 -0,35% 1,42% 43.650