🇺🇸 LKFN — Lakeland Financial Corporation

Servicios financieros Mantener
← Volver

Precio actual

61,37 USD

Máx. histórico

84,86

1756 días

Split 3:2 del 08/08/2016

Caída desde máximo

-27,68%

Rango 52 semanas

54,36 – 64,55

Variación hoy

-2,43%

Cierre anterior

62,90

Rango de hoy

61,02 – 64,15

Volumen hoy

186.666

Peor caída histórica

-61,48%

17/04/1998 → 29/09/2000

Recuperado en 586 días

Volatilidad anualizada ⓘ

35,58%

Información
Nombre completo
Lakeland Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
697
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
14/08/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. It also offers loan products, including commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. In addition, the company provides retail and merchant credit card services; corporate treasury management services, private banking, and wealth advisory; retail brokerage services comprising financial and investment products, annuities, and life insurance; and trust and fiduciary services, and estate and financial planning consulting services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 3,39%
Fecha de pago Importe por participación
06/04/2004 0,0700 USD
07/01/2004 0,0633 USD
08/10/2003 0,0633 USD
08/07/2003 0,0633 USD
08/04/2003 0,0633 USD
08/01/2003 0,0567 USD
08/10/2002 0,0567 USD
08/07/2002 0,0567 USD
08/04/2002 0,0567 USD
08/01/2002 0,0500 USD
05/10/2001 0,0500 USD
06/07/2001 0,0500 USD
06/04/2001 0,0500 USD
08/01/2001 0,0433 USD
05/10/2000 0,0433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2016 3:2
01/05/2006 2:1
18/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 12,47 12,61 12,42 12,57 +1,92% 1,55% 20.700
06/04/2005 12,40 12,43 12,33 12,33 -0,94% 0,81% 5.700
05/04/2005 12,53 12,53 12,45 12,45 -0,08% 0,66% 5.400
04/04/2005 12,45 12,54 12,45 12,46 -0,82% 0,70% 17.700
01/04/2005 12,99 12,99 12,56 12,56 -1,98% 3,28% 35.400
31/03/2005 12,71 12,82 12,61 12,82 +1,77% 1,65% 49.500
30/03/2005 12,40 12,69 12,40 12,59 +0,88% 2,36% 23.100
29/03/2005 12,40 12,62 12,37 12,48 -0,40% 2,02% 9.900
28/03/2005 12,69 12,69 12,40 12,53 -0,05% 2,29% 10.500
24/03/2005 12,58 12,71 12,44 12,54 +0,64% 2,17% 27.300
23/03/2005 12,90 12,98 12,46 12,46 -3,41% 4,03% 17.100
22/03/2005 13,01 13,01 12,90 12,90 -1,78% 0,85% 25.800
21/03/2005 13,16 13,16 13,00 13,13 +0,77% 1,19% 23.100
18/03/2005 13,28 13,28 13,00 13,03 -1,66% 2,11% 85.500
17/03/2005 13,22 13,25 13,00 13,25 +1,22% 1,92% 12.900
16/03/2005 13,20 13,20 12,97 13,09 +0,03% 1,72% 26.100
15/03/2005 13,26 13,26 13,06 13,09 -0,15% 1,48% 57.300
14/03/2005 13,21 13,21 13,08 13,11 -0,15% 0,96% 38.700
11/03/2005 13,07 13,26 13,07 13,13 +0,46% 1,45% 14.700
10/03/2005 13,16 13,16 13,07 13,07 +0,03% 0,73% 3.900
09/03/2005 13,15 13,15 13,07 13,07 -0,46% 0,66% 66.600
08/03/2005 13,36 13,36 13,04 13,13 -1,18% 2,39% 72.000
07/03/2005 13,33 13,43 13,20 13,28 -0,18% 1,77% 40.200
04/03/2005 13,31 13,31 13,31 13,31 +0,00% 0,00% 0
03/03/2005 13,33 13,33 13,20 13,31 +0,60% 1,00% 17.700
02/03/2005 13,31 13,33 13,13 13,23 -0,77% 1,48% 33.900
01/03/2005 12,95 13,33 12,86 13,33 +2,78% 3,63% 60.300
28/02/2005 12,85 13,02 12,83 12,97 +0,88% 1,45% 28.800
25/02/2005 12,86 12,95 12,83 12,86 -0,31% 0,91% 8.400
24/02/2005 12,92 12,92 12,79 12,90 +0,49% 1,01% 48.300