🇺🇸 LKFN — Lakeland Financial Corporation

Servicios financieros Mantener
← Volver

Precio actual

61,37 USD

Máx. histórico

84,86

1756 días

Split 3:2 del 08/08/2016

Caída desde máximo

-27,68%

Rango 52 semanas

54,36 – 64,55

Variación hoy

-2,43%

Cierre anterior

62,90

Rango de hoy

61,02 – 64,15

Volumen hoy

186.666

Peor caída histórica

-61,48%

17/04/1998 → 29/09/2000

Recuperado en 586 días

Volatilidad anualizada ⓘ

35,58%

Información
Nombre completo
Lakeland Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
697
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
14/08/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. It also offers loan products, including commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. In addition, the company provides retail and merchant credit card services; corporate treasury management services, private banking, and wealth advisory; retail brokerage services comprising financial and investment products, annuities, and life insurance; and trust and fiduciary services, and estate and financial planning consulting services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 3,39%
Fecha de pago Importe por participación
23/01/2008 0,0933 USD
23/10/2007 0,0933 USD
23/07/2007 0,0933 USD
23/04/2007 0,0933 USD
23/01/2007 0,0833 USD
23/10/2006 0,0833 USD
21/07/2006 0,0833 USD
19/04/2006 0,0833 USD
06/01/2006 0,0767 USD
05/10/2005 0,0767 USD
06/07/2005 0,0767 USD
06/04/2005 0,0767 USD
06/01/2005 0,0700 USD
06/10/2004 0,0700 USD
07/07/2004 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2016 3:2
01/05/2006 2:1
18/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2015 26,67 27,07 26,53 26,73 -1,26% 2,00% 42.900
13/01/2015 26,96 27,53 26,75 27,07 +1,05% 2,92% 84.750
12/01/2015 26,99 26,99 26,62 26,79 -0,77% 1,36% 69.600
09/01/2015 27,48 27,53 26,99 27,00 -1,91% 1,97% 47.400
08/01/2015 27,32 27,61 27,16 27,53 +1,47% 1,64% 52.950
07/01/2015 27,35 27,69 26,95 27,13 -0,61% 2,71% 57.300
06/01/2015 28,20 28,31 27,17 27,29 -2,87% 4,04% 77.700
05/01/2015 28,33 28,51 27,92 28,10 -1,52% 2,07% 65.700
02/01/2015 29,16 29,22 28,14 28,53 -1,54% 3,70% 61.350
31/12/2014 29,10 29,43 28,75 28,98 -0,14% 2,34% 80.700
30/12/2014 28,82 29,23 28,82 29,02 +0,18% 1,43% 64.050
29/12/2014 28,36 29,13 28,36 28,97 +2,14% 2,70% 66.750
26/12/2014 28,43 28,55 28,27 28,36 +0,21% 0,96% 15.750
24/12/2014 28,20 28,37 27,85 28,30 +0,74% 1,87% 32.850
23/12/2014 28,01 28,23 27,57 28,09 +0,91% 2,36% 55.350
22/12/2014 27,73 28,03 27,67 27,84 +0,75% 1,32% 83.700
19/12/2014 28,11 28,11 27,57 27,63 -2,10% 1,92% 198.600
18/12/2014 28,07 28,29 27,65 28,23 +1,34% 2,30% 35.400
17/12/2014 27,56 27,91 27,19 27,85 +0,92% 2,61% 119.100
16/12/2014 27,36 27,83 27,31 27,60 +0,80% 1,92% 75.900
15/12/2014 27,35 27,57 27,04 27,38 +0,34% 1,93% 95.250
12/12/2014 27,28 27,68 27,23 27,29 -1,09% 1,66% 100.500
11/12/2014 27,49 28,14 27,49 27,59 +0,71% 2,35% 73.350
10/12/2014 27,58 27,95 27,24 27,39 -1,32% 2,56% 67.050
09/12/2014 26,87 27,76 26,72 27,76 +2,11% 3,87% 62.550
08/12/2014 27,19 27,67 26,93 27,19 +0,02% 2,75% 94.500
05/12/2014 26,74 27,61 26,74 27,18 +1,54% 3,24% 26.550
04/12/2014 26,85 26,99 26,65 26,77 -0,12% 1,27% 47.400
03/12/2014 26,53 27,03 26,41 26,80 +1,16% 2,34% 45.150
02/12/2014 26,21 26,69 26,21 26,49 +1,74% 1,81% 31.500