🇺🇸 LKFN — Lakeland Financial Corporation
Servicios financieros MantenerPrecio actual
61,84 USD
Máx. histórico
84,86
1753 días
Split 3:2 del 08/08/2016
Caída desde máximo
-27,13%
Rango 52 semanas
54,36 – 64,55
Variación hoy
+2,91%
Cierre anterior
60,09
Rango de hoy
60,41 – 61,92
Volumen hoy
160.994
Peor caída histórica
-61,48%
17/04/1998 → 29/09/2000
Recuperado en 586 días
Volatilidad anualizada ⓘ
35,59%
- Nombre completo
- Lakeland Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 697
- PER ⓘ
- 13,83 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 66,00 USD (puede no estar actualizado)
- Primera cotización
- 14/08/1997
- Precio actualizado
- hace 1 día
Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. It also offers loan products, including commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. In addition, the company provides retail and merchant credit card services; corporate treasury management services, private banking, and wealth advisory; retail brokerage services comprising financial and investment products, annuities, and life insurance; and trust and fiduciary services, and estate and financial planning consulting services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 21/10/2011 | 0,1033 USD |
| 21/07/2011 | 0,1033 USD |
| 20/04/2011 | 0,1033 USD |
| 21/01/2011 | 0,1033 USD |
| 21/10/2010 | 0,1033 USD |
| 21/07/2010 | 0,1033 USD |
| 21/04/2010 | 0,1033 USD |
| 21/01/2010 | 0,1033 USD |
| 21/10/2009 | 0,1033 USD |
| 22/07/2009 | 0,1033 USD |
| 22/04/2009 | 0,1033 USD |
| 21/01/2009 | 0,1033 USD |
| 22/10/2008 | 0,1033 USD |
| 23/07/2008 | 0,1033 USD |
| 23/04/2008 | 0,1033 USD |
| Fecha | Ratio |
|---|---|
| 08/08/2016 | 3:2 |
| 01/05/2006 | 2:1 |
| 18/05/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 58,13 | 58,88 | 56,21 | 56,43 | -3,07% | 4,59% | 118.200 |
| 14/11/2025 | 56,66 | 58,28 | 56,66 | 58,22 | -0,05% | 2,86% | 138.100 |
| 13/11/2025 | 58,27 | 58,83 | 57,74 | 58,25 | -0,14% | 1,87% | 99.300 |
| 12/11/2025 | 58,66 | 59,50 | 58,14 | 58,33 | -0,70% | 2,32% | 114.400 |
| 11/11/2025 | 58,06 | 59,05 | 57,52 | 58,74 | +1,17% | 2,64% | 135.500 |
| 10/11/2025 | 58,15 | 61,18 | 57,53 | 58,06 | +0,29% | 6,28% | 80.200 |
| 07/11/2025 | 57,40 | 57,94 | 56,98 | 57,89 | +0,80% | 1,67% | 110.800 |
| 06/11/2025 | 58,01 | 58,16 | 57,30 | 57,43 | -1,51% | 1,48% | 87.400 |
| 05/11/2025 | 57,44 | 58,71 | 57,35 | 58,31 | +1,51% | 2,37% | 95.000 |
| 04/11/2025 | 57,35 | 58,38 | 56,78 | 57,44 | -0,26% | 2,79% | 116.400 |
| 03/11/2025 | 56,69 | 57,64 | 56,05 | 57,59 | +0,95% | 2,80% | 115.500 |
| 31/10/2025 | 56,55 | 57,15 | 56,20 | 57,05 | -0,31% | 1,68% | 136.500 |
| 30/10/2025 | 56,53 | 57,69 | 56,53 | 57,23 | +0,77% | 2,05% | 140.000 |
| 29/10/2025 | 57,71 | 59,37 | 56,44 | 56,79 | -2,46% | 5,08% | 193.100 |
| 28/10/2025 | 58,34 | 59,00 | 57,65 | 58,22 | -0,77% | 2,31% | 161.700 |
| 27/10/2025 | 60,71 | 62,81 | 58,12 | 58,67 | -5,14% | 7,73% | 143.900 |
| 24/10/2025 | 60,52 | 62,02 | 60,52 | 61,85 | +2,00% | 2,48% | 107.300 |
| 23/10/2025 | 61,10 | 61,70 | 60,52 | 60,64 | -0,77% | 1,93% | 81.800 |
| 22/10/2025 | 61,42 | 62,02 | 60,90 | 61,11 | -0,31% | 1,82% | 111.900 |
| 21/10/2025 | 60,51 | 61,42 | 58,08 | 61,30 | +0,87% | 5,52% | 89.200 |
| 20/10/2025 | 60,10 | 61,04 | 59,99 | 60,77 | +1,67% | 1,75% | 109.800 |
| 17/10/2025 | 59,29 | 60,11 | 58,10 | 59,77 | +1,77% | 3,39% | 105.800 |
| 16/10/2025 | 61,59 | 61,59 | 58,18 | 58,73 | -5,04% | 5,54% | 127.100 |
| 15/10/2025 | 63,94 | 63,94 | 61,73 | 61,85 | -3,18% | 3,46% | 102.700 |
| 14/10/2025 | 61,54 | 64,10 | 61,52 | 63,88 | +3,17% | 4,19% | 82.400 |
| 13/10/2025 | 61,83 | 62,03 | 61,04 | 61,92 | +1,43% | 1,60% | 68.900 |
| 10/10/2025 | 62,91 | 63,36 | 60,91 | 61,05 | -3,08% | 3,89% | 110.700 |
| 09/10/2025 | 62,97 | 63,01 | 62,23 | 62,99 | -0,49% | 1,24% | 62.500 |
| 08/10/2025 | 63,83 | 64,02 | 63,20 | 63,30 | -0,22% | 1,28% | 53.100 |
| 07/10/2025 | 64,25 | 64,94 | 63,40 | 63,44 | -1,18% | 2,40% | 62.900 |