🇺🇸 LKFN — Lakeland Financial Corporation

Servicios financieros Mantener
← Volver

Precio actual

61,15 USD

Máx. histórico

84,86

1757 días

Split 3:2 del 08/08/2016

Caída desde máximo

-27,94%

Rango 52 semanas

54,36 – 64,55

Variación hoy

-0,36%

Cierre anterior

61,37

Rango de hoy

60,51 – 62,26

Volumen hoy

171.879

Peor caída histórica

-61,48%

17/04/1998 → 29/09/2000

Recuperado en 586 días

Volatilidad anualizada ⓘ

35,58%

Información
Nombre completo
Lakeland Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
697
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
14/08/1997
Precio actualizado
hace 1 día
Sobre la empresa

Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. It also offers loan products, including commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. In addition, the company provides retail and merchant credit card services; corporate treasury management services, private banking, and wealth advisory; retail brokerage services comprising financial and investment products, annuities, and life insurance; and trust and fiduciary services, and estate and financial planning consulting services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 3,40%
Fecha de pago Importe por participación
21/10/2011 0,1033 USD
21/07/2011 0,1033 USD
20/04/2011 0,1033 USD
21/01/2011 0,1033 USD
21/10/2010 0,1033 USD
21/07/2010 0,1033 USD
21/04/2010 0,1033 USD
21/01/2010 0,1033 USD
21/10/2009 0,1033 USD
22/07/2009 0,1033 USD
22/04/2009 0,1033 USD
21/01/2009 0,1033 USD
22/10/2008 0,1033 USD
23/07/2008 0,1033 USD
23/04/2008 0,1033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2016 3:2
01/05/2006 2:1
18/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 13,37 13,50 13,33 13,49 +1,50% 1,30% 76.500
06/07/2010 13,54 13,55 13,19 13,29 -0,70% 2,61% 59.100
02/07/2010 13,55 13,71 13,37 13,39 -0,54% 2,51% 42.600
01/07/2010 13,40 13,51 13,09 13,46 +1,05% 3,09% 37.650
30/06/2010 13,73 13,81 13,31 13,32 -2,73% 3,64% 76.350
29/06/2010 13,85 13,93 13,54 13,69 -2,56% 2,84% 82.650
28/06/2010 13,92 14,17 13,73 14,05 +0,38% 3,21% 60.000
25/06/2010 13,75 14,02 13,58 14,00 +1,94% 3,20% 302.250
24/06/2010 13,68 13,91 13,68 13,73 -0,34% 1,71% 51.000
23/06/2010 13,68 13,95 13,68 13,78 +0,29% 1,95% 36.300
22/06/2010 14,03 14,13 13,71 13,74 -2,14% 2,99% 47.400
21/06/2010 14,29 14,29 13,97 14,04 -0,85% 2,28% 73.950
18/06/2010 14,09 14,32 13,98 14,16 +1,19% 2,41% 123.450
17/06/2010 14,04 14,04 13,89 13,99 -0,05% 1,04% 14.700
16/06/2010 13,87 14,11 13,87 14,00 +0,00% 1,68% 36.300
15/06/2010 13,95 14,00 13,81 14,00 +1,25% 1,34% 39.600
14/06/2010 14,05 14,06 13,78 13,83 -0,67% 1,99% 54.750
11/06/2010 13,39 13,93 13,39 13,92 +3,11% 3,98% 39.000
10/06/2010 13,39 13,59 13,19 13,50 +2,43% 2,99% 58.650
09/06/2010 13,29 13,45 13,10 13,18 +0,15% 2,66% 81.150
08/06/2010 13,24 13,24 13,10 13,16 +0,10% 1,06% 65.250
07/06/2010 13,39 13,59 13,14 13,15 -1,15% 3,34% 64.050
04/06/2010 13,80 13,80 13,23 13,30 -4,77% 4,11% 145.650
03/06/2010 13,61 14,03 13,53 13,97 +2,34% 3,62% 71.850
02/06/2010 13,21 13,65 13,21 13,65 +3,54% 3,33% 39.300
01/06/2010 13,35 13,41 13,18 13,18 -2,13% 1,75% 63.900
28/05/2010 13,57 13,57 13,25 13,47 -1,37% 2,41% 51.300
27/05/2010 13,53 13,66 13,41 13,65 +2,60% 1,87% 72.450
26/05/2010 13,15 13,45 13,09 13,31 +1,58% 2,79% 72.150
25/05/2010 13,11 13,13 12,97 13,10 -0,81% 1,27% 63.900