🇺🇸 LKFN — Lakeland Financial Corporation

Servicios financieros Mantener
← Volver

Precio actual

61,37 USD

Máx. histórico

84,86

1756 días

Split 3:2 del 08/08/2016

Caída desde máximo

-27,68%

Rango 52 semanas

54,36 – 64,55

Variación hoy

-2,43%

Cierre anterior

62,90

Rango de hoy

61,02 – 64,15

Volumen hoy

186.666

Peor caída histórica

-61,48%

17/04/1998 → 29/09/2000

Recuperado en 586 días

Volatilidad anualizada ⓘ

35,58%

Información
Nombre completo
Lakeland Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
697
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
14/08/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. It also offers loan products, including commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. In addition, the company provides retail and merchant credit card services; corporate treasury management services, private banking, and wealth advisory; retail brokerage services comprising financial and investment products, annuities, and life insurance; and trust and fiduciary services, and estate and financial planning consulting services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 3,39%
Fecha de pago Importe por participación
22/07/2015 0,1633 USD
22/04/2015 0,1633 USD
21/01/2015 0,1400 USD
22/10/2014 0,1400 USD
23/07/2014 0,1400 USD
23/04/2014 0,1400 USD
22/01/2014 0,1267 USD
23/10/2013 0,1267 USD
23/07/2013 0,1267 USD
23/04/2013 0,1267 USD
14/12/2012 0,1133 USD
23/10/2012 0,1133 USD
23/07/2012 0,1133 USD
23/04/2012 0,1133 USD
23/01/2012 0,1033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2016 3:2
01/05/2006 2:1
18/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 28,24 28,60 28,18 28,47 -0,09% 1,49% 38.850
07/07/2015 28,53 28,61 28,04 28,49 -0,51% 1,99% 39.000
06/07/2015 26,89 28,81 26,89 28,64 +0,09% 7,11% 91.650
02/07/2015 29,20 29,20 28,40 28,61 -1,76% 2,74% 118.050
01/07/2015 29,05 29,32 28,87 29,13 +0,74% 1,54% 76.650
30/06/2015 29,15 29,15 28,80 28,91 -0,07% 1,19% 71.550
29/06/2015 29,18 29,43 28,83 28,93 -1,94% 2,06% 80.100
26/06/2015 29,09 29,51 28,95 29,51 +1,79% 1,92% 273.450
25/06/2015 29,07 29,14 28,77 28,99 +0,30% 1,28% 51.750
24/06/2015 28,67 29,00 28,58 28,90 +0,12% 1,47% 61.050
23/06/2015 28,84 29,06 28,72 28,87 +0,12% 1,18% 44.550
22/06/2015 28,61 29,06 28,53 28,83 +0,93% 1,86% 88.350
19/06/2015 28,17 28,66 27,90 28,57 +1,71% 2,70% 178.500
18/06/2015 27,88 28,22 27,88 28,09 +0,86% 1,22% 55.050
17/06/2015 28,24 28,24 27,72 27,85 -0,90% 1,84% 48.900
16/06/2015 27,74 28,17 27,57 28,10 +0,76% 2,16% 52.050
15/06/2015 27,64 28,17 27,41 27,89 +0,00% 2,73% 80.100
12/06/2015 27,77 28,00 27,59 27,89 -0,12% 1,49% 39.450
11/06/2015 27,77 27,93 27,57 27,92 +0,26% 1,27% 50.100
10/06/2015 27,57 28,27 27,21 27,85 +1,66% 3,84% 252.750
09/06/2015 27,27 27,61 27,15 27,39 +0,22% 1,69% 49.350
08/06/2015 27,17 27,43 27,10 27,33 +0,17% 1,23% 51.750
05/06/2015 26,93 27,33 26,79 27,29 +1,94% 2,03% 112.350
04/06/2015 26,95 27,10 26,56 26,77 -1,35% 2,00% 41.550
03/06/2015 26,42 27,20 26,42 27,13 +2,11% 2,95% 105.600
02/06/2015 26,43 26,75 26,41 26,57 +0,76% 1,29% 47.100
01/06/2015 26,65 26,65 26,23 26,37 -0,08% 1,58% 54.450
29/05/2015 26,49 26,67 26,17 26,39 -0,88% 1,86% 51.450
28/05/2015 26,38 26,63 26,37 26,63 +0,15% 0,96% 31.650
27/05/2015 26,31 26,64 26,17 26,59 +0,96% 1,77% 33.150