🇺🇸 LKFN — Lakeland Financial Corporation

Servicios financieros Mantener
← Volver

Precio actual

61,37 USD

Máx. histórico

84,86

1756 días

Split 3:2 del 08/08/2016

Caída desde máximo

-27,68%

Rango 52 semanas

54,36 – 64,55

Variación hoy

-2,43%

Cierre anterior

62,90

Rango de hoy

61,02 – 64,15

Volumen hoy

186.666

Peor caída histórica

-61,48%

17/04/1998 → 29/09/2000

Recuperado en 586 días

Volatilidad anualizada ⓘ

35,58%

Información
Nombre completo
Lakeland Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
697
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
14/08/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. It also offers loan products, including commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. In addition, the company provides retail and merchant credit card services; corporate treasury management services, private banking, and wealth advisory; retail brokerage services comprising financial and investment products, annuities, and life insurance; and trust and fiduciary services, and estate and financial planning consulting services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 3,39%
Fecha de pago Importe por participación
22/07/2015 0,1633 USD
22/04/2015 0,1633 USD
21/01/2015 0,1400 USD
22/10/2014 0,1400 USD
23/07/2014 0,1400 USD
23/04/2014 0,1400 USD
22/01/2014 0,1267 USD
23/10/2013 0,1267 USD
23/07/2013 0,1267 USD
23/04/2013 0,1267 USD
14/12/2012 0,1133 USD
23/10/2012 0,1133 USD
23/07/2012 0,1133 USD
23/04/2012 0,1133 USD
23/01/2012 0,1033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2016 3:2
01/05/2006 2:1
18/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2008 15,41 15,61 15,39 15,57 +3,09% 1,43% 28.200
31/03/2008 15,45 15,70 15,10 15,10 -2,41% 3,88% 19.350
28/03/2008 15,39 15,80 15,39 15,47 -1,23% 2,64% 16.650
27/03/2008 15,98 15,98 15,45 15,67 -1,55% 3,34% 25.800
26/03/2008 15,06 15,93 14,58 15,91 +3,07% 8,94% 82.200
25/03/2008 15,50 15,50 14,74 15,44 -0,64% 4,90% 140.250
24/03/2008 15,13 15,54 14,80 15,54 +1,88% 4,89% 97.800
20/03/2008 14,55 15,25 13,71 15,25 +6,77% 10,58% 310.350
19/03/2008 14,51 14,57 14,27 14,29 -0,65% 2,07% 45.900
18/03/2008 14,25 14,40 14,09 14,38 +3,50% 2,15% 43.350
17/03/2008 13,61 14,33 13,59 13,89 -1,04% 5,44% 65.400
14/03/2008 14,32 14,32 13,66 14,04 -0,94% 4,61% 42.450
13/03/2008 13,69 14,23 13,59 14,17 +2,16% 4,68% 19.800
12/03/2008 14,30 14,33 13,62 13,87 -2,02% 4,99% 71.850
11/03/2008 13,67 14,17 13,50 14,16 +6,36% 4,88% 74.700
10/03/2008 13,45 13,45 13,24 13,31 -0,65% 1,59% 70.950
07/03/2008 13,03 13,59 13,03 13,40 +1,36% 4,30% 20.400
06/03/2008 13,64 13,64 13,22 13,22 -3,78% 3,08% 39.600
05/03/2008 13,55 13,80 13,30 13,74 +2,13% 3,69% 78.750
04/03/2008 13,17 13,60 13,13 13,45 +0,85% 3,54% 49.050
03/03/2008 13,60 13,83 13,17 13,34 -1,91% 4,85% 116.100
29/02/2008 13,59 13,90 13,59 13,60 -1,35% 2,26% 46.200
28/02/2008 14,00 14,32 13,64 13,79 -2,13% 4,86% 41.100
27/02/2008 13,94 14,27 13,93 14,09 -0,14% 2,39% 84.900
26/02/2008 14,04 14,23 13,92 14,11 +0,00% 2,23% 100.200
25/02/2008 13,61 14,21 13,61 14,11 +3,07% 4,41% 133.800
22/02/2008 13,71 14,05 13,46 13,69 +0,15% 4,33% 63.600
21/02/2008 14,07 14,25 13,66 13,67 -1,96% 4,22% 34.800
20/02/2008 13,75 13,94 13,57 13,94 +0,87% 2,67% 48.600
19/02/2008 13,89 14,01 13,57 13,82 +1,02% 3,17% 46.350