🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

511,55 USD

Máx. histórico

546,64

124 días

Split 2:1 del 16/12/2003

Caída desde máximo

-6,42%

Rango 52 semanas

387,78 – 548,20

Variación hoy

-1,57%

Cierre anterior

519,72

Rango de hoy

511,26 – 519,34

Volumen hoy

2.038.754

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
33,97 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
549,37 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 8 horas
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,23%
Fecha de pago Importe por participación
03/09/2026 1,6000 USD
04/06/2026 1,6000 USD
11/03/2026 1,6000 USD
03/12/2025 1,5000 USD
04/09/2025 1,5000 USD
04/06/2025 1,5000 USD
13/03/2025 1,5000 USD
03/12/2024 1,3900 USD
04/09/2024 1,3900 USD
04/06/2024 1,3900 USD
13/03/2024 1,3900 USD
01/12/2023 1,2750 USD
01/09/2023 1,2750 USD
01/06/2023 1,2750 USD
13/03/2023 1,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/1994 11,13 11,31 11,13 11,25 +1,12% 1,69% 1.227.400
25/08/1994 11,13 11,19 11,00 11,13 +0,00% 1,69% 1.123.600
24/08/1994 11,25 11,31 10,88 11,13 -1,11% 3,89% 1.142.200
23/08/1994 11,00 11,50 11,00 11,25 +1,69% 4,55% 1.938.800
22/08/1994 10,75 11,13 10,75 11,06 +3,51% 3,49% 1.418.000
19/08/1994 10,75 10,75 10,69 10,69 +0,00% 0,58% 192.800
18/08/1994 10,69 10,75 10,56 10,69 -0,58% 1,75% 1.464.000
17/08/1994 10,81 10,88 10,69 10,75 -0,58% 1,73% 1.372.200
16/08/1994 10,75 10,81 10,69 10,81 +1,17% 1,16% 1.035.600
15/08/1994 10,81 10,88 10,63 10,69 -2,29% 2,31% 277.000
12/08/1994 11,06 11,13 10,88 10,94 -1,13% 2,26% 376.000
11/08/1994 11,06 11,25 11,06 11,06 +0,00% 1,69% 806.400
10/08/1994 10,94 11,13 10,94 11,06 +1,72% 1,71% 862.200
09/08/1994 10,94 11,00 10,81 10,88 -0,57% 1,71% 709.600
08/08/1994 10,69 10,94 10,63 10,94 +1,74% 2,92% 583.000
05/08/1994 10,75 10,81 10,69 10,75 -0,58% 1,16% 320.800
04/08/1994 11,13 11,19 10,81 10,81 -3,89% 3,37% 1.029.200
03/08/1994 11,06 11,25 10,81 11,25 +2,27% 3,95% 657.800
02/08/1994 11,31 11,38 11,00 11,00 -3,30% 3,31% 1.106.600
01/08/1994 11,25 11,81 11,19 11,38 +1,11% 5,56% 1.360.200
29/07/1994 11,00 11,44 10,94 11,25 +2,27% 4,55% 1.359.200
28/07/1994 10,81 11,00 10,81 11,00 +1,73% 1,73% 679.200
27/07/1994 10,69 10,81 10,63 10,81 +0,58% 1,75% 676.200
26/07/1994 10,50 10,75 10,50 10,75 +1,78% 2,38% 936.400
25/07/1994 10,50 10,56 10,44 10,56 +0,00% 1,19% 228.400
22/07/1994 10,44 10,75 10,38 10,56 +1,81% 3,59% 1.173.000
21/07/1994 10,44 10,50 10,25 10,38 -1,19% 2,40% 522.200
20/07/1994 10,88 10,88 10,44 10,50 -3,45% 4,02% 1.146.800
19/07/1994 10,81 10,94 10,69 10,88 +6,10% 2,31% 2.489.000
18/07/1994 10,06 10,25 9,94 10,25 +2,50% 3,11% 417.000