🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

511,55 USD

Máx. histórico

546,64

124 días

Split 2:1 del 16/12/2003

Caída desde máximo

-6,42%

Rango 52 semanas

387,78 – 548,20

Variación hoy

-1,57%

Cierre anterior

519,72

Rango de hoy

511,26 – 519,34

Volumen hoy

2.038.754

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
33,97 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
549,37 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,23%
Fecha de pago Importe por participación
03/09/2026 1,6000 USD
04/06/2026 1,6000 USD
11/03/2026 1,6000 USD
03/12/2025 1,5000 USD
04/09/2025 1,5000 USD
04/06/2025 1,5000 USD
13/03/2025 1,5000 USD
03/12/2024 1,3900 USD
04/09/2024 1,3900 USD
04/06/2024 1,3900 USD
13/03/2024 1,3900 USD
01/12/2023 1,2750 USD
01/09/2023 1,2750 USD
01/06/2023 1,2750 USD
13/03/2023 1,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/1996 19,94 20,06 19,94 20,00 +0,00% 0,63% 360.600
24/04/1996 19,88 20,31 19,69 20,00 +2,24% 3,14% 887.000
23/04/1996 19,63 19,75 19,50 19,56 +0,00% 1,27% 310.200
22/04/1996 19,50 19,75 19,31 19,56 +0,64% 2,24% 1.087.200
19/04/1996 19,31 19,50 19,31 19,44 +0,97% 0,97% 361.600
18/04/1996 19,19 19,38 19,13 19,25 +0,65% 1,30% 854.000
17/04/1996 19,38 19,44 18,88 19,13 -2,86% 2,90% 1.524.800
16/04/1996 19,88 20,00 19,69 19,69 -1,25% 1,57% 1.143.000
15/04/1996 19,69 20,00 19,69 19,94 +0,95% 1,59% 1.084.800
12/04/1996 19,31 19,88 19,25 19,75 +1,94% 3,24% 1.097.200
11/04/1996 19,50 19,56 19,25 19,38 -0,64% 1,60% 1.516.000
10/04/1996 20,13 20,13 19,50 19,50 -3,41% 3,11% 1.445.800
09/04/1996 20,50 20,50 20,13 20,19 -0,92% 1,83% 927.000
08/04/1996 20,50 20,50 20,13 20,38 -1,81% 1,83% 2.182.200
04/04/1996 20,56 20,75 20,56 20,75 +1,22% 0,91% 913.400
03/04/1996 20,31 20,50 20,31 20,50 +0,92% 0,92% 635.400
02/04/1996 20,50 20,50 20,31 20,31 -0,61% 0,91% 966.600
01/04/1996 19,81 20,69 19,75 20,44 +2,51% 4,73% 1.383.400
29/03/1996 19,75 20,00 19,63 19,94 +1,59% 1,90% 1.072.400
28/03/1996 19,63 19,75 19,50 19,63 -0,63% 1,27% 518.200
27/03/1996 19,69 19,88 19,69 19,75 +0,32% 0,95% 556.800
26/03/1996 19,81 19,81 19,50 19,69 -1,25% 1,58% 1.097.000
25/03/1996 19,63 19,94 19,63 19,94 +1,59% 1,59% 821.800
22/03/1996 19,75 19,75 19,31 19,63 +0,32% 2,22% 1.843.800
21/03/1996 19,00 19,81 19,00 19,56 +3,99% 4,28% 6.521.200
20/03/1996 19,06 19,13 18,63 18,81 -1,63% 2,62% 596.800
19/03/1996 19,50 19,63 19,00 19,13 -0,33% 3,21% 727.400
18/03/1996 19,44 19,50 19,00 19,19 -0,97% 2,57% 674.400
15/03/1996 19,44 19,56 19,19 19,38 -0,64% 1,93% 1.330.200
14/03/1996 18,94 19,63 18,94 19,50 +4,00% 3,63% 988.000