🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

524,74 USD

Máx. histórico

546,64

125 días

Split 2:1 del 16/12/2003

Caída desde máximo

-4,01%

Rango 52 semanas

387,78 – 548,20

Variación hoy

+2,58%

Cierre anterior

511,55

Rango de hoy

513,26 – 526,56

Volumen hoy

2.332.590

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
34,84 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
550,85 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,20%
Fecha de pago Importe por participación
03/09/2026 1,6000 USD
04/06/2026 1,6000 USD
11/03/2026 1,6000 USD
03/12/2025 1,5000 USD
04/09/2025 1,5000 USD
04/06/2025 1,5000 USD
13/03/2025 1,5000 USD
03/12/2024 1,3900 USD
04/09/2024 1,3900 USD
04/06/2024 1,3900 USD
13/03/2024 1,3900 USD
01/12/2023 1,2750 USD
01/09/2023 1,2750 USD
01/06/2023 1,2750 USD
13/03/2023 1,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2000 22,31 22,91 22,28 22,69 +2,69% 2,80% 1.380.200
10/05/2000 22,50 22,72 22,09 22,09 -2,35% 2,78% 1.222.000
09/05/2000 22,81 22,94 22,31 22,63 -0,96% 2,74% 997.000
08/05/2000 22,94 23,50 22,75 22,84 -0,95% 3,27% 816.600
05/05/2000 22,63 23,25 22,63 23,06 +1,37% 2,76% 901.000
04/05/2000 22,81 22,88 22,63 22,75 -0,82% 1,10% 2.043.800
03/05/2000 23,06 23,31 22,91 22,94 -1,87% 1,76% 1.554.200
02/05/2000 22,50 23,56 22,34 23,38 +3,89% 5,42% 1.765.200
01/05/2000 22,00 22,53 21,69 22,50 +1,27% 3,84% 1.605.400
28/04/2000 21,81 22,66 21,72 22,22 +1,86% 4,30% 2.131.200
27/04/2000 21,00 21,97 21,00 21,81 +0,29% 4,61% 1.737.800
26/04/2000 21,38 22,13 21,13 21,75 +1,75% 4,68% 2.848.400
25/04/2000 20,75 21,50 20,75 21,38 +1,33% 3,61% 1.858.200
24/04/2000 21,00 21,66 20,75 21,09 +0,30% 4,32% 2.424.200
20/04/2000 19,13 21,81 19,13 21,03 +9,25% 14,05% 2.534.000
19/04/2000 19,31 19,59 18,97 19,25 +1,15% 3,24% 1.347.400
18/04/2000 19,84 19,88 18,75 19,03 -4,69% 5,67% 1.422.200
17/04/2000 20,00 20,31 19,44 19,97 +0,16% 4,38% 1.165.600
14/04/2000 21,00 21,13 19,88 19,94 -7,00% 5,95% 1.966.200
13/04/2000 22,25 22,25 21,31 21,44 -3,24% 4,21% 832.400
12/04/2000 21,78 22,56 21,75 22,16 -0,56% 3,73% 1.629.800
11/04/2000 20,56 22,38 20,53 22,28 +7,38% 8,97% 2.230.200
10/04/2000 20,81 21,06 20,63 20,75 +0,30% 2,10% 963.400
07/04/2000 20,66 20,84 20,56 20,69 -1,34% 1,36% 929.400
06/04/2000 20,63 21,13 20,53 20,97 +2,29% 2,88% 1.317.800
05/04/2000 20,81 21,25 19,81 20,50 -2,09% 6,91% 1.260.000
04/04/2000 21,06 21,56 20,23 20,94 +0,45% 6,31% 2.181.200
03/04/2000 20,69 21,06 20,38 20,84 +0,15% 3,32% 1.019.000
31/03/2000 20,75 21,38 20,13 20,81 +0,45% 6,02% 1.894.400
30/03/2000 20,00 21,59 19,81 20,72 +4,08% 8,91% 2.351.400