🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

524,74 USD

Máx. histórico

546,64

125 días

Split 2:1 del 16/12/2003

Caída desde máximo

-4,01%

Rango 52 semanas

387,78 – 548,20

Variación hoy

+2,58%

Cierre anterior

511,55

Rango de hoy

513,26 – 526,56

Volumen hoy

2.332.590

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
34,84 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
550,85 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,20%
Fecha de pago Importe por participación
03/09/2026 1,6000 USD
04/06/2026 1,6000 USD
11/03/2026 1,6000 USD
03/12/2025 1,5000 USD
04/09/2025 1,5000 USD
04/06/2025 1,5000 USD
13/03/2025 1,5000 USD
03/12/2024 1,3900 USD
04/09/2024 1,3900 USD
04/06/2024 1,3900 USD
13/03/2024 1,3900 USD
01/12/2023 1,2750 USD
01/09/2023 1,2750 USD
01/06/2023 1,2750 USD
13/03/2023 1,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 20,30 21,37 20,26 21,22 +4,95% 5,49% 2.055.800
26/01/2001 20,75 20,81 19,97 20,22 -1,97% 4,07% 1.293.200
25/01/2001 19,75 20,72 19,75 20,63 +1,38% 4,91% 2.312.800
24/01/2001 20,59 20,94 20,25 20,34 -1,36% 3,34% 2.171.600
23/01/2001 20,00 21,13 19,91 20,63 +3,13% 6,09% 2.072.200
22/01/2001 20,00 20,25 19,69 20,00 -0,62% 2,81% 2.038.000
19/01/2001 20,63 20,66 19,84 20,13 -4,87% 3,94% 1.871.400
18/01/2001 21,25 21,28 20,94 21,16 -1,02% 1,62% 946.800
17/01/2001 21,50 21,78 21,00 21,38 -0,73% 3,63% 1.613.200
16/01/2001 21,19 21,81 20,88 21,53 +1,62% 4,42% 1.226.200
12/01/2001 21,50 21,50 20,72 21,19 -1,88% 3,63% 1.661.200
11/01/2001 21,88 22,25 21,13 21,59 -1,14% 5,14% 2.045.600
10/01/2001 21,38 21,88 21,13 21,84 +0,43% 3,51% 1.883.400
09/01/2001 21,91 22,00 21,44 21,75 -2,25% 2,57% 2.033.000
08/01/2001 22,63 23,16 22,06 22,25 -1,79% 4,83% 2.462.200
05/01/2001 22,72 22,72 21,94 22,66 -0,14% 3,44% 2.014.800
04/01/2001 22,44 23,22 22,44 22,69 +1,68% 3,48% 1.555.000
03/01/2001 21,56 22,47 21,03 22,31 +3,63% 6,67% 1.971.400
02/01/2001 21,81 22,44 21,44 21,53 -2,96% 4,58% 1.530.800
29/12/2000 22,13 22,78 22,13 22,19 +0,42% 2,97% 1.265.800
28/12/2000 22,00 22,44 20,94 22,09 +0,14% 6,82% 1.396.400
27/12/2000 21,47 22,19 21,03 22,06 +1,58% 5,39% 1.195.000
26/12/2000 21,13 21,78 20,91 21,72 +1,46% 4,14% 1.076.000
22/12/2000 20,56 21,56 20,47 21,41 +3,01% 5,32% 1.220.000
21/12/2000 20,34 20,84 20,34 20,78 +1,84% 2,46% 1.353.800
20/12/2000 20,44 20,47 19,94 20,41 -0,46% 2,60% 1.334.400
19/12/2000 20,25 20,78 20,16 20,50 +0,92% 3,09% 1.369.400
18/12/2000 19,78 20,34 19,75 20,31 +2,69% 3,00% 1.827.200
15/12/2000 20,00 20,13 19,69 19,78 -1,40% 2,19% 2.177.400
14/12/2000 20,00 20,63 19,91 20,06 +0,78% 3,59% 2.385.800