🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

524,74 USD

Máx. histórico

546,64

125 días

Split 2:1 del 16/12/2003

Caída desde máximo

-4,01%

Rango 52 semanas

387,78 – 548,20

Variación hoy

+2,58%

Cierre anterior

511,55

Rango de hoy

513,26 – 526,56

Volumen hoy

2.332.590

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
34,84 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
550,85 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 8 horas
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,20%
Fecha de pago Importe por participación
03/09/2026 1,6000 USD
04/06/2026 1,6000 USD
11/03/2026 1,6000 USD
03/12/2025 1,5000 USD
04/09/2025 1,5000 USD
04/06/2025 1,5000 USD
13/03/2025 1,5000 USD
03/12/2024 1,3900 USD
04/09/2024 1,3900 USD
04/06/2024 1,3900 USD
13/03/2024 1,3900 USD
01/12/2023 1,2750 USD
01/09/2023 1,2750 USD
01/06/2023 1,2750 USD
13/03/2023 1,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 65,49 69,28 60,33 63,91 +3,57% 13,67% 4.538.200
29/10/2008 57,50 65,20 54,61 61,71 +7,32% 18,42% 5.321.400
28/10/2008 52,35 57,99 50,00 57,50 +14,86% 15,26% 4.481.600
27/10/2008 53,00 54,24 50,05 50,06 -6,92% 7,91% 3.252.800
24/10/2008 53,23 56,41 51,03 53,78 -5,37% 10,11% 4.364.500
23/10/2008 59,45 60,62 54,56 56,83 -4,07% 10,19% 4.503.700
22/10/2008 61,03 63,49 57,50 59,24 -9,29% 9,81% 5.603.900
21/10/2008 70,62 70,62 64,87 65,31 -8,04% 8,14% 3.536.100
20/10/2008 65,04 71,12 63,82 71,02 +10,62% 11,22% 3.733.800
17/10/2008 62,62 67,12 61,53 64,20 +0,52% 8,93% 3.511.400
16/10/2008 61,55 63,94 58,89 63,87 +3,03% 8,20% 5.600.700
15/10/2008 66,50 68,17 61,96 61,99 -8,41% 9,34% 3.383.000
14/10/2008 71,19 74,48 66,07 67,68 -1,87% 11,81% 3.396.300
13/10/2008 63,37 69,47 62,01 68,97 +12,70% 11,77% 3.388.800
10/10/2008 58,86 65,56 55,97 61,20 -0,10% 16,29% 6.363.400
09/10/2008 64,61 66,62 61,26 61,26 -5,07% 8,30% 4.480.400
08/10/2008 64,89 68,26 63,60 64,53 -1,72% 7,18% 5.885.700
07/10/2008 69,70 70,70 65,54 65,66 -5,09% 7,40% 5.018.700
06/10/2008 71,33 71,33 66,41 69,18 -4,91% 6,90% 5.183.600
03/10/2008 71,12 74,40 70,88 72,75 +4,30% 4,95% 6.043.900
02/10/2008 70,00 70,95 69,00 69,75 -0,78% 2,79% 4.626.500
01/10/2008 71,17 71,50 69,81 70,30 -2,01% 2,37% 2.523.200
30/09/2008 71,94 73,15 70,94 71,74 +1,99% 3,07% 3.655.700
29/09/2008 72,56 73,40 67,78 70,34 -5,14% 7,75% 5.985.900
26/09/2008 76,33 77,35 73,73 74,15 -4,83% 4,74% 5.819.400
25/09/2008 78,94 78,97 77,22 77,91 -0,88% 2,22% 3.896.400
24/09/2008 77,60 79,10 77,26 78,60 -1,76% 2,37% 5.104.400
23/09/2008 83,00 83,00 79,81 80,01 -4,01% 3,84% 4.152.300
22/09/2008 87,33 87,44 83,05 83,35 -4,91% 5,03% 2.979.000
19/09/2008 85,69 87,95 79,96 87,65 +6,68% 9,32% 3.925.000