🇺🇸 LIN — Linde plc
Materiales básicos CompraPrecio actual
521,23 USD
Máx. histórico
546,64
126 días
Split 2:1 del 16/12/2003
Caída desde máximo
-4,65%
Rango 52 semanas
387,78 – 548,20
Variación hoy
-0,67%
Cierre anterior
524,74
Rango de hoy
517,17 – 533,39
Volumen hoy
3.505.368
Peor caída histórica
-51,76%
23/06/2008 → 20/11/2008
Recuperado en 743 días
Volatilidad anualizada ⓘ
27,47%
- Nombre completo
- Linde plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 64.512
- PER ⓘ
- 34,61 (puede no estar actualizado)
- Dividend yield
- 1,22% (puede no estar actualizado)
- Precio objetivo analistas
- 550,85 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1992
- Precio actualizado
- hace 2 horas
Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 03/03/2004 | 0,1500 USD |
| 03/12/2003 | 0,1350 USD |
| 03/09/2003 | 0,1075 USD |
| 04/06/2003 | 0,1075 USD |
| 05/03/2003 | 0,1075 USD |
| 04/12/2002 | 0,0950 USD |
| 04/09/2002 | 0,0950 USD |
| 05/06/2002 | 0,0950 USD |
| 05/03/2002 | 0,0950 USD |
| 05/12/2001 | 0,0850 USD |
| 05/09/2001 | 0,0850 USD |
| 05/06/2001 | 0,0850 USD |
| 05/03/2001 | 0,0850 USD |
| 05/12/2000 | 0,0775 USD |
| 06/09/2000 | 0,0775 USD |
| Fecha | Ratio |
|---|---|
| 16/12/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2015 | 121,22 | 121,68 | 120,87 | 121,67 | -0,28% | 0,67% | 1.429.900 |
| 22/05/2015 | 121,70 | 122,30 | 121,16 | 122,01 | +0,12% | 0,94% | 1.430.900 |
| 21/05/2015 | 121,33 | 121,87 | 121,07 | 121,86 | +0,31% | 0,66% | 830.200 |
| 20/05/2015 | 121,78 | 122,35 | 121,00 | 121,48 | +0,12% | 1,11% | 1.083.900 |
| 19/05/2015 | 121,88 | 121,88 | 120,74 | 121,33 | -0,43% | 0,94% | 887.700 |
| 18/05/2015 | 122,02 | 122,23 | 121,14 | 121,85 | -0,45% | 0,89% | 938.700 |
| 15/05/2015 | 120,27 | 123,07 | 120,27 | 122,40 | +1,48% | 2,33% | 1.920.100 |
| 14/05/2015 | 118,76 | 120,70 | 118,32 | 120,61 | +2,38% | 2,00% | 1.515.300 |
| 13/05/2015 | 117,82 | 118,24 | 117,19 | 117,81 | -0,03% | 0,89% | 1.509.900 |
| 12/05/2015 | 118,84 | 118,84 | 117,46 | 117,84 | -1,10% | 1,16% | 1.810.800 |
| 11/05/2015 | 120,71 | 121,10 | 118,97 | 119,15 | -1,55% | 1,76% | 1.696.000 |
| 08/05/2015 | 122,07 | 122,24 | 120,91 | 121,02 | +0,21% | 1,09% | 1.408.700 |
| 07/05/2015 | 119,43 | 121,03 | 119,14 | 120,77 | +0,77% | 1,58% | 1.039.000 |
| 06/05/2015 | 121,76 | 121,96 | 119,44 | 119,85 | -0,88% | 2,07% | 1.453.000 |
| 05/05/2015 | 122,48 | 122,83 | 120,53 | 120,91 | -1,11% | 1,88% | 796.500 |
| 04/05/2015 | 123,01 | 123,35 | 122,04 | 122,27 | -0,39% | 1,06% | 826.100 |
| 01/05/2015 | 122,25 | 123,66 | 122,08 | 122,75 | +0,67% | 1,29% | 1.204.300 |
| 30/04/2015 | 124,18 | 124,30 | 121,24 | 121,93 | -2,21% | 2,46% | 3.068.600 |
| 29/04/2015 | 120,00 | 124,99 | 119,81 | 124,69 | +1,55% | 4,32% | 2.635.200 |
| 28/04/2015 | 123,16 | 123,94 | 122,25 | 122,79 | -0,65% | 1,37% | 1.563.300 |
| 27/04/2015 | 122,50 | 123,73 | 121,97 | 123,59 | +0,92% | 1,44% | 1.804.400 |
| 24/04/2015 | 121,98 | 122,50 | 121,45 | 122,46 | +0,49% | 0,86% | 1.042.500 |
| 23/04/2015 | 121,46 | 122,42 | 121,00 | 121,86 | +0,49% | 1,17% | 979.700 |
| 22/04/2015 | 121,31 | 121,59 | 120,31 | 121,26 | +0,02% | 1,06% | 965.100 |
| 21/04/2015 | 122,13 | 122,42 | 121,07 | 121,23 | -0,63% | 1,11% | 1.703.500 |
| 20/04/2015 | 121,52 | 122,19 | 120,92 | 122,00 | +1,29% | 1,05% | 1.644.200 |
| 17/04/2015 | 120,39 | 120,93 | 120,06 | 120,45 | -0,65% | 0,72% | 1.048.900 |
| 16/04/2015 | 121,47 | 121,88 | 120,66 | 121,24 | -0,21% | 1,00% | 1.060.100 |
| 15/04/2015 | 121,58 | 122,33 | 121,20 | 121,50 | +0,41% | 0,93% | 1.429.400 |
| 14/04/2015 | 121,30 | 121,69 | 120,43 | 121,00 | -0,18% | 1,04% | 1.566.100 |