🇺🇸 LIN — Linde plc
Materiales básicos CompraPrecio actual
524,74 USD
Máx. histórico
546,64
125 días
Split 2:1 del 16/12/2003
Caída desde máximo
-4,01%
Rango 52 semanas
387,78 – 548,20
Variación hoy
+2,58%
Cierre anterior
511,55
Rango de hoy
513,26 – 526,56
Volumen hoy
2.332.590
Peor caída histórica
-51,76%
23/06/2008 → 20/11/2008
Recuperado en 743 días
Volatilidad anualizada ⓘ
27,47%
- Nombre completo
- Linde plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 64.512
- PER ⓘ
- 34,84 (puede no estar actualizado)
- Dividend yield
- 1,25% (puede no estar actualizado)
- Precio objetivo analistas
- 550,85 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1992
- Precio actualizado
- hace 1 día
Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,8750 USD |
| 17/12/2018 | 0,8250 USD |
| 03/08/2018 | 0,8250 USD |
| 06/06/2018 | 0,8250 USD |
| 06/03/2018 | 0,8250 USD |
| 06/12/2017 | 0,7880 USD |
| 07/09/2017 | 0,7880 USD |
| 05/06/2017 | 0,7880 USD |
| 03/03/2017 | 0,7880 USD |
| 05/12/2016 | 0,7500 USD |
| 06/09/2016 | 0,7500 USD |
| 03/06/2016 | 0,7500 USD |
| 03/03/2016 | 0,7500 USD |
| 03/12/2015 | 0,7150 USD |
| 03/09/2015 | 0,7150 USD |
| Fecha | Ratio |
|---|---|
| 16/12/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 201,58 | 202,28 | 200,97 | 201,69 | +0,45% | 0,65% | 1.956.300 |
| 11/06/2019 | 201,20 | 201,82 | 199,72 | 200,79 | +0,18% | 1,04% | 1.720.000 |
| 10/06/2019 | 200,12 | 202,00 | 198,23 | 200,42 | +0,18% | 1,88% | 1.197.400 |
| 07/06/2019 | 200,15 | 201,11 | 197,63 | 200,05 | +1,37% | 1,74% | 3.613.300 |
| 06/06/2019 | 194,31 | 198,06 | 193,69 | 197,35 | +2,39% | 2,25% | 3.468.200 |
| 05/06/2019 | 191,35 | 192,80 | 190,49 | 192,75 | +0,73% | 1,21% | 3.708.800 |
| 04/06/2019 | 187,81 | 191,35 | 185,68 | 191,35 | +2,17% | 3,02% | 3.115.200 |
| 03/06/2019 | 181,47 | 187,41 | 181,20 | 187,28 | +3,73% | 3,42% | 2.882.600 |
| 31/05/2019 | 180,30 | 181,41 | 179,87 | 180,55 | -1,56% | 0,85% | 1.757.200 |
| 30/05/2019 | 182,92 | 184,21 | 182,77 | 183,41 | +0,22% | 0,79% | 1.042.000 |
| 29/05/2019 | 181,46 | 183,13 | 181,21 | 183,01 | -0,71% | 1,06% | 1.405.400 |
| 28/05/2019 | 186,94 | 187,78 | 183,73 | 184,31 | -1,89% | 2,17% | 1.483.100 |
| 24/05/2019 | 187,37 | 188,15 | 185,85 | 187,86 | +1,50% | 1,23% | 1.025.300 |
| 23/05/2019 | 185,89 | 187,04 | 184,47 | 185,08 | -1,68% | 1,38% | 1.318.500 |
| 22/05/2019 | 187,87 | 189,72 | 187,18 | 188,24 | +0,52% | 1,35% | 1.334.800 |
| 21/05/2019 | 186,76 | 187,44 | 186,15 | 187,27 | +1,08% | 0,69% | 1.051.500 |
| 20/05/2019 | 186,00 | 187,17 | 184,65 | 185,26 | -1,98% | 1,35% | 1.383.700 |
| 17/05/2019 | 188,19 | 189,45 | 186,89 | 189,00 | +0,72% | 1,36% | 1.737.900 |
| 16/05/2019 | 185,09 | 188,97 | 184,50 | 187,65 | +3,75% | 2,42% | 1.866.600 |
| 15/05/2019 | 178,57 | 182,37 | 178,32 | 180,86 | -0,03% | 2,27% | 1.184.200 |
| 14/05/2019 | 180,31 | 182,36 | 179,78 | 180,92 | +0,13% | 1,43% | 2.029.300 |
| 13/05/2019 | 179,74 | 181,01 | 177,82 | 180,68 | -0,50% | 1,77% | 2.328.500 |
| 10/05/2019 | 174,63 | 182,22 | 174,27 | 181,59 | +4,75% | 4,55% | 2.511.800 |
| 09/05/2019 | 173,20 | 174,71 | 171,60 | 173,35 | -1,81% | 1,80% | 1.999.500 |
| 08/05/2019 | 174,43 | 177,53 | 174,24 | 176,54 | +1,13% | 1,89% | 1.264.600 |
| 07/05/2019 | 176,58 | 176,87 | 172,91 | 174,57 | -2,27% | 2,24% | 2.049.600 |
| 06/05/2019 | 177,83 | 179,33 | 177,81 | 178,63 | -1,29% | 0,85% | 1.407.000 |
| 03/05/2019 | 179,68 | 181,47 | 179,24 | 180,96 | +0,26% | 1,24% | 1.248.900 |
| 02/05/2019 | 177,93 | 180,49 | 177,27 | 180,49 | +1,23% | 1,81% | 1.691.000 |
| 01/05/2019 | 179,89 | 181,20 | 178,01 | 178,29 | -1,09% | 1,77% | 1.018.300 |