🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

521,23 USD

Máx. histórico

546,64

126 días

Split 2:1 del 16/12/2003

Caída desde máximo

-4,65%

Rango 52 semanas

387,78 – 548,20

Variación hoy

-0,67%

Cierre anterior

524,74

Rango de hoy

517,17 – 533,39

Volumen hoy

3.505.368

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
34,61 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
550,85 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,21%
Fecha de pago Importe por participación
07/03/2019 0,8750 USD
17/12/2018 0,8250 USD
03/08/2018 0,8250 USD
06/06/2018 0,8250 USD
06/03/2018 0,8250 USD
06/12/2017 0,7880 USD
07/09/2017 0,7880 USD
05/06/2017 0,7880 USD
03/03/2017 0,7880 USD
05/12/2016 0,7500 USD
06/09/2016 0,7500 USD
03/06/2016 0,7500 USD
03/03/2016 0,7500 USD
03/12/2015 0,7150 USD
03/09/2015 0,7150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 194,70 194,75 191,51 193,13 +0,07% 1,66% 1.603.400
26/05/2020 194,00 195,00 192,31 193,00 +1,12% 1,39% 2.214.300
22/05/2020 192,42 192,71 190,35 190,87 -1,45% 1,23% 1.676.000
21/05/2020 195,38 195,82 192,51 193,67 -1,18% 1,69% 1.891.600
20/05/2020 192,80 197,34 192,66 195,99 +3,02% 2,43% 2.300.400
19/05/2020 191,45 192,25 189,86 190,25 -1,04% 1,25% 1.774.400
18/05/2020 187,91 193,68 187,68 192,25 +5,29% 3,19% 2.105.200
15/05/2020 178,01 182,70 177,92 182,59 +1,86% 2,69% 2.829.400
14/05/2020 173,80 179,36 172,76 179,25 +0,26% 3,80% 2.442.300
13/05/2020 182,63 182,70 177,71 178,78 -2,35% 2,73% 1.857.300
12/05/2020 185,04 186,49 182,99 183,09 -2,02% 1,89% 1.741.100
11/05/2020 184,57 187,38 184,45 186,86 -0,82% 1,59% 1.894.700
08/05/2020 184,91 188,41 184,75 188,41 +1,96% 1,98% 1.841.400
07/05/2020 178,03 185,90 177,45 184,79 +3,26% 4,75% 2.295.100
06/05/2020 182,41 182,98 178,80 178,95 -1,68% 2,29% 1.336.100
05/05/2020 183,00 185,05 181,86 182,01 -0,36% 1,74% 1.171.900
04/05/2020 179,48 183,22 178,61 182,66 +1,29% 2,57% 1.828.000
01/05/2020 184,25 185,10 179,78 180,33 -1,99% 2,89% 1.169.200
30/04/2020 185,38 186,19 183,14 183,99 -2,49% 1,65% 2.104.400
29/04/2020 188,01 190,20 187,67 188,69 +0,97% 1,35% 1.282.300
28/04/2020 187,96 188,11 185,48 186,88 +1,25% 1,40% 1.896.700
27/04/2020 182,64 185,62 181,94 184,58 +1,71% 2,01% 1.542.000
24/04/2020 182,04 182,76 178,85 181,47 +0,09% 2,15% 1.187.700
23/04/2020 180,73 185,22 180,35 181,30 -0,17% 2,69% 1.249.900
22/04/2020 180,88 182,89 180,02 181,60 +1,52% 1,59% 1.376.400
21/04/2020 181,67 182,67 176,60 178,88 -3,31% 3,34% 2.010.000
20/04/2020 184,87 189,60 184,41 185,00 -1,88% 2,81% 1.598.100
17/04/2020 187,82 188,90 185,97 188,55 +2,96% 1,56% 2.634.400
16/04/2020 181,79 183,70 178,88 183,13 +1,09% 2,65% 1.806.700
15/04/2020 182,15 183,45 179,32 181,15 -4,58% 2,27% 2.025.500