🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

524,74 USD

Máx. histórico

546,64

125 días

Split 2:1 del 16/12/2003

Caída desde máximo

-4,01%

Rango 52 semanas

387,78 – 548,20

Variación hoy

+2,58%

Cierre anterior

511,55

Rango de hoy

513,26 – 526,56

Volumen hoy

2.332.590

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
34,84 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
550,85 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,20%
Fecha de pago Importe por participación
01/12/2022 1,1700 USD
01/09/2022 1,1700 USD
02/06/2022 1,1700 USD
10/03/2022 1,1700 USD
02/12/2021 1,0600 USD
02/09/2021 1,0600 USD
02/06/2021 1,0600 USD
04/03/2021 1,0600 USD
02/12/2020 0,9630 USD
02/09/2020 0,9630 USD
02/06/2020 0,9630 USD
05/03/2020 0,9630 USD
02/12/2019 0,8750 USD
30/08/2019 0,8750 USD
31/05/2019 0,8750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1994 11,56 12,00 11,50 11,69 +1,63% 4,32% 895.000
10/10/1994 11,31 11,63 11,19 11,50 +2,22% 3,87% 705.600
07/10/1994 11,19 11,50 11,19 11,25 +1,12% 2,79% 768.600
06/10/1994 11,38 11,38 11,06 11,13 -2,20% 2,75% 897.800
05/10/1994 11,56 11,56 10,94 11,38 -1,62% 5,41% 3.499.400
04/10/1994 12,13 12,25 11,56 11,56 -4,64% 5,67% 2.274.800
03/10/1994 12,19 12,19 11,88 12,13 -0,51% 2,56% 933.600
30/09/1994 12,00 12,31 12,00 12,19 +1,56% 2,60% 2.884.000
29/09/1994 11,81 12,06 11,81 12,00 +1,59% 2,12% 1.638.800
28/09/1994 11,44 12,00 11,44 11,81 +3,85% 4,92% 2.003.200
27/09/1994 11,25 11,56 11,13 11,38 +0,55% 3,89% 1.129.600
26/09/1994 11,25 11,44 11,25 11,31 +0,00% 1,67% 259.800
23/09/1994 11,31 11,31 11,13 11,31 +0,56% 1,66% 310.800
22/09/1994 11,50 11,56 11,25 11,25 -2,70% 2,72% 350.200
21/09/1994 11,38 11,69 11,31 11,56 +1,65% 3,30% 1.018.200
20/09/1994 11,50 11,56 11,25 11,38 -2,15% 2,72% 605.200
19/09/1994 11,50 11,81 11,50 11,63 +1,64% 2,72% 1.080.400
16/09/1994 11,63 11,63 11,38 11,44 -1,61% 2,15% 1.312.800
15/09/1994 11,19 11,69 11,19 11,63 +3,91% 4,47% 1.600.600
14/09/1994 10,88 11,19 10,88 11,19 +3,47% 2,87% 900.600
13/09/1994 10,81 11,00 10,81 10,81 -0,57% 1,73% 1.899.400
12/09/1994 10,69 10,88 10,56 10,88 +0,58% 2,92% 289.600
09/09/1994 10,81 10,88 10,75 10,81 -1,14% 1,16% 273.200
08/09/1994 10,88 11,13 10,81 10,94 +0,57% 2,87% 1.045.600
07/09/1994 10,88 10,88 10,75 10,88 +0,00% 1,15% 505.200
06/09/1994 11,13 11,13 10,75 10,88 -2,79% 3,37% 1.011.600
02/09/1994 11,31 11,31 11,19 11,19 -1,10% 1,10% 811.400
01/09/1994 11,25 11,38 11,19 11,31 -0,55% 1,67% 566.600
31/08/1994 11,25 11,63 11,25 11,38 +0,55% 3,33% 1.269.400
30/08/1994 11,38 11,44 11,19 11,31 -0,55% 2,20% 571.800