🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

511,55 USD

Máx. histórico

546,64

124 días

Split 2:1 del 16/12/2003

Caída desde máximo

-6,42%

Rango 52 semanas

387,78 – 548,20

Variación hoy

-1,57%

Cierre anterior

519,72

Rango de hoy

511,26 – 519,34

Volumen hoy

2.038.754

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
33,97 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
549,37 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,23%
Fecha de pago Importe por participación
01/12/2022 1,1700 USD
01/09/2022 1,1700 USD
02/06/2022 1,1700 USD
10/03/2022 1,1700 USD
02/12/2021 1,0600 USD
02/09/2021 1,0600 USD
02/06/2021 1,0600 USD
04/03/2021 1,0600 USD
02/12/2020 0,9630 USD
02/09/2020 0,9630 USD
02/06/2020 0,9630 USD
05/03/2020 0,9630 USD
02/12/2019 0,8750 USD
30/08/2019 0,8750 USD
31/05/2019 0,8750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1995 14,13 14,56 14,13 14,56 +3,56% 3,10% 1.556.800
01/11/1995 13,56 14,19 13,50 14,06 +4,17% 5,07% 1.472.800
31/10/1995 13,31 13,63 13,31 13,50 +2,37% 2,35% 2.953.200
30/10/1995 13,75 13,94 13,06 13,19 -1,86% 6,36% 2.279.400
27/10/1995 13,06 13,44 12,75 13,44 +2,38% 5,26% 1.048.600
26/10/1995 13,38 13,50 13,06 13,13 -2,33% 3,27% 1.189.800
25/10/1995 13,25 13,50 13,25 13,44 +1,42% 1,89% 1.166.800
24/10/1995 13,50 13,50 13,13 13,25 -1,40% 2,78% 338.200
23/10/1995 13,44 13,50 13,38 13,44 +0,00% 0,93% 644.200
20/10/1995 13,31 13,50 13,13 13,44 +1,42% 2,82% 955.200
19/10/1995 13,75 13,75 13,25 13,25 -2,30% 3,64% 2.996.200
18/10/1995 13,38 13,56 13,31 13,56 +2,36% 1,87% 683.600
17/10/1995 13,75 13,75 13,25 13,25 -0,47% 3,64% 521.200
16/10/1995 13,13 13,44 12,69 13,31 +1,43% 5,71% 821.800
13/10/1995 13,06 13,25 13,06 13,13 +0,00% 1,44% 616.600
12/10/1995 13,00 13,13 13,00 13,13 +0,48% 0,96% 341.000
11/10/1995 12,81 13,06 12,81 13,06 +1,95% 1,95% 292.000
10/10/1995 12,88 12,88 12,69 12,81 -1,44% 1,46% 374.000
09/10/1995 13,13 13,19 13,00 13,00 -1,42% 1,43% 547.600
06/10/1995 12,75 13,38 12,75 13,19 +3,94% 4,90% 1.051.600
05/10/1995 12,31 12,81 12,31 12,69 +4,10% 4,06% 1.473.600
04/10/1995 12,56 12,56 11,94 12,19 -2,99% 4,98% 1.917.400
03/10/1995 13,06 13,06 12,50 12,56 -3,83% 4,31% 890.200
02/10/1995 13,25 13,25 13,00 13,06 -2,34% 1,89% 491.800
29/09/1995 13,44 13,44 13,25 13,38 +0,00% 1,40% 347.600
28/09/1995 13,44 13,56 13,38 13,38 -0,93% 1,40% 388.600
27/09/1995 13,50 13,63 13,44 13,50 -0,92% 1,39% 456.600
26/09/1995 14,06 14,13 13,56 13,63 -1,80% 4,00% 409.400
25/09/1995 13,69 13,94 13,56 13,88 +1,83% 2,74% 550.400
22/09/1995 13,88 13,88 13,56 13,63 -1,36% 2,25% 748.800