🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

521,23 USD

Máx. histórico

546,64

126 días

Split 2:1 del 16/12/2003

Caída desde máximo

-4,65%

Rango 52 semanas

387,78 – 548,20

Variación hoy

-0,67%

Cierre anterior

524,74

Rango de hoy

517,17 – 533,39

Volumen hoy

3.505.368

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
34,61 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
550,85 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,21%
Fecha de pago Importe por participación
01/12/2022 1,1700 USD
01/09/2022 1,1700 USD
02/06/2022 1,1700 USD
10/03/2022 1,1700 USD
02/12/2021 1,0600 USD
02/09/2021 1,0600 USD
02/06/2021 1,0600 USD
04/03/2021 1,0600 USD
02/12/2020 0,9630 USD
02/09/2020 0,9630 USD
02/06/2020 0,9630 USD
05/03/2020 0,9630 USD
02/12/2019 0,8750 USD
30/08/2019 0,8750 USD
31/05/2019 0,8750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/1997 22,09 22,19 22,00 22,06 -0,14% 0,85% 621.200
23/12/1997 22,28 22,31 21,97 22,09 -1,12% 1,54% 1.052.400
22/12/1997 22,38 22,56 22,19 22,34 +0,85% 1,68% 993.000
19/12/1997 22,00 22,16 21,59 22,16 -1,25% 2,56% 1.495.200
18/12/1997 22,50 22,50 22,22 22,44 -0,69% 1,25% 1.561.800
17/12/1997 22,72 22,88 22,53 22,59 -0,14% 1,51% 743.800
16/12/1997 22,34 22,75 22,19 22,63 +0,70% 2,52% 2.024.800
15/12/1997 22,28 22,53 22,28 22,47 +0,14% 1,12% 990.200
12/12/1997 22,75 22,97 22,13 22,44 -0,42% 3,71% 2.206.200
11/12/1997 22,56 22,75 22,22 22,53 +0,00% 2,35% 1.340.400
10/12/1997 22,72 22,75 22,38 22,53 -0,55% 1,65% 1.037.200
09/12/1997 22,69 22,72 22,34 22,66 +0,14% 1,65% 719.600
08/12/1997 23,13 23,13 22,63 22,63 -2,03% 2,16% 756.600
05/12/1997 22,88 23,53 22,88 23,09 +0,96% 2,87% 1.259.000
04/12/1997 22,81 23,06 22,81 22,88 +0,55% 1,10% 1.387.600
03/12/1997 22,66 22,78 22,31 22,75 +0,41% 2,07% 1.236.000
02/12/1997 22,50 23,25 22,34 22,66 +1,83% 4,03% 1.145.200
01/12/1997 22,00 22,44 21,94 22,25 +1,28% 2,27% 1.294.200
28/11/1997 22,06 22,09 21,94 21,97 -0,42% 0,71% 542.200
26/11/1997 22,06 22,09 22,00 22,06 +0,14% 0,43% 1.794.200
25/11/1997 21,97 22,09 21,94 22,03 +0,43% 0,71% 1.100.200
24/11/1997 22,00 22,19 21,75 21,94 -0,57% 1,99% 2.186.400
21/11/1997 21,41 22,13 21,28 22,06 +3,67% 3,94% 2.664.600
20/11/1997 21,00 21,34 21,00 21,28 +1,49% 1,64% 2.602.800
19/11/1997 21,06 21,25 20,88 20,97 +0,75% 1,78% 3.759.400
18/11/1997 20,84 20,88 20,63 20,81 +0,30% 1,20% 1.119.000
17/11/1997 20,81 20,94 20,59 20,75 +1,37% 1,65% 2.419.200
14/11/1997 20,50 20,56 20,00 20,47 +0,00% 2,74% 2.893.600
13/11/1997 20,94 21,00 19,63 20,47 -1,36% 6,57% 4.123.800
12/11/1997 21,09 21,31 20,69 20,75 -3,07% 2,96% 1.950.000