🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

524,74 USD

Máx. histórico

546,64

125 días

Split 2:1 del 16/12/2003

Caída desde máximo

-4,01%

Rango 52 semanas

387,78 – 548,20

Variación hoy

+2,58%

Cierre anterior

511,55

Rango de hoy

513,26 – 526,56

Volumen hoy

2.332.590

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
34,84 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
550,85 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,20%
Fecha de pago Importe por participación
01/12/2022 1,1700 USD
01/09/2022 1,1700 USD
02/06/2022 1,1700 USD
10/03/2022 1,1700 USD
02/12/2021 1,0600 USD
02/09/2021 1,0600 USD
02/06/2021 1,0600 USD
04/03/2021 1,0600 USD
02/12/2020 0,9630 USD
02/09/2020 0,9630 USD
02/06/2020 0,9630 USD
05/03/2020 0,9630 USD
02/12/2019 0,8750 USD
30/08/2019 0,8750 USD
31/05/2019 0,8750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1999 25,25 25,56 24,88 24,88 -1,00% 2,72% 1.097.200
24/08/1999 24,69 25,16 24,56 25,13 +1,52% 2,41% 649.800
23/08/1999 24,63 24,97 24,63 24,75 +1,02% 1,40% 1.048.000
20/08/1999 24,41 24,81 24,38 24,50 +0,51% 1,79% 837.000
19/08/1999 24,47 24,78 24,22 24,38 -0,89% 2,30% 2.220.800
18/08/1999 24,72 24,75 24,41 24,59 -0,63% 1,39% 509.000
17/08/1999 24,78 25,16 24,56 24,75 +0,13% 2,40% 1.781.800
16/08/1999 25,22 25,22 24,28 24,72 -1,98% 3,72% 813.200
13/08/1999 25,50 25,88 24,97 25,22 -0,98% 3,55% 553.400
12/08/1999 24,81 25,56 24,81 25,47 +2,65% 3,02% 789.000
11/08/1999 24,56 25,00 24,50 24,81 +1,40% 2,04% 553.800
10/08/1999 24,50 24,88 24,38 24,47 -0,13% 2,04% 643.400
09/08/1999 24,00 25,03 24,00 24,50 -1,63% 4,30% 1.661.800
06/08/1999 25,00 25,25 24,72 24,91 -0,50% 2,12% 560.400
05/08/1999 24,94 25,22 24,59 25,03 +0,63% 2,51% 2.289.600
04/08/1999 24,00 25,19 23,75 24,88 +5,85% 5,99% 2.263.200
03/08/1999 23,25 23,50 23,13 23,50 +1,35% 1,61% 773.400
02/08/1999 23,06 23,50 23,00 23,19 +0,54% 2,17% 666.000
30/07/1999 23,13 23,19 22,72 23,06 -0,54% 2,03% 654.000
29/07/1999 23,38 23,38 22,69 23,19 -1,20% 2,94% 765.400
28/07/1999 23,38 23,69 23,38 23,47 +0,54% 1,34% 671.800
27/07/1999 23,28 23,53 23,22 23,34 +0,40% 1,34% 1.380.400
26/07/1999 23,06 23,56 23,00 23,25 +0,27% 2,44% 1.330.800
23/07/1999 22,97 23,38 22,72 23,19 +0,95% 2,86% 1.142.200
22/07/1999 23,06 23,19 22,63 22,97 -1,21% 2,44% 1.432.000
21/07/1999 23,63 23,78 23,19 23,25 -1,59% 2,51% 2.138.200
20/07/1999 23,38 24,06 23,38 23,63 +1,07% 2,94% 2.266.400
19/07/1999 24,38 24,38 23,19 23,38 -4,59% 4,87% 2.386.800
16/07/1999 23,81 24,81 23,19 24,50 +1,69% 6,82% 2.695.600
15/07/1999 24,25 24,38 23,94 24,09 -0,26% 1,80% 1.113.400