🇺🇸 LIN — Linde plc

Materiales básicos Compra
← Volver

Precio actual

521,23 USD

Máx. histórico

546,64

126 días

Split 2:1 del 16/12/2003

Caída desde máximo

-4,65%

Rango 52 semanas

387,78 – 548,20

Variación hoy

-0,67%

Cierre anterior

524,74

Rango de hoy

517,17 – 533,39

Volumen hoy

3.505.368

Peor caída histórica

-51,76%

23/06/2008 → 20/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Linde plc
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.512
PER ⓘ
34,61 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
550,85 USD (puede no estar actualizado)
Primera cotización
17/06/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Linde plc operates as an industrial gas company worldwide. The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, and acetylene. It also engages in the design and construction of turnkey process plants for third-party customers, as well as for its gas businesses, including air separation, hydrogen, synthesis, olefin, and natural gas plants. The company serves the healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics industries. It operates in the United States, Brazil, Mexico, Canada, Germany, the United Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 6,3000 USD · Yield: 1,21%
Fecha de pago Importe por participación
01/12/2022 1,1700 USD
01/09/2022 1,1700 USD
02/06/2022 1,1700 USD
10/03/2022 1,1700 USD
02/12/2021 1,0600 USD
02/09/2021 1,0600 USD
02/06/2021 1,0600 USD
04/03/2021 1,0600 USD
02/12/2020 0,9630 USD
02/09/2020 0,9630 USD
02/06/2020 0,9630 USD
05/03/2020 0,9630 USD
02/12/2019 0,8750 USD
30/08/2019 0,8750 USD
31/05/2019 0,8750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2003 26,30 26,42 25,94 26,29 +0,23% 1,84% 1.302.400
12/02/2003 26,38 26,58 26,21 26,23 -0,53% 1,38% 1.291.400
11/02/2003 26,70 26,79 26,20 26,37 -1,24% 2,19% 1.439.400
10/02/2003 26,38 26,75 26,21 26,70 +1,08% 2,05% 1.597.400
07/02/2003 26,93 26,95 26,42 26,42 -0,75% 1,99% 1.433.800
06/02/2003 26,98 27,10 26,50 26,62 -1,54% 2,22% 1.450.400
05/02/2003 27,02 27,54 26,79 27,03 +0,06% 2,76% 2.043.200
04/02/2003 27,21 27,21 26,80 27,02 -1,17% 1,53% 1.536.000
03/02/2003 27,15 27,67 27,15 27,34 +0,24% 1,90% 1.892.800
31/01/2003 26,45 27,67 26,37 27,27 +2,69% 4,91% 2.704.200
30/01/2003 26,88 27,19 26,56 26,56 -1,19% 2,34% 2.881.000
29/01/2003 26,78 27,14 26,28 26,88 +0,39% 3,19% 2.569.600
28/01/2003 26,13 26,88 26,13 26,77 +2,78% 2,87% 2.877.600
27/01/2003 27,10 27,10 25,98 26,05 -3,86% 4,13% 2.724.600
24/01/2003 27,80 27,95 27,09 27,09 -2,52% 3,11% 1.718.600
23/01/2003 27,83 28,00 27,53 27,79 -0,32% 1,71% 2.283.600
22/01/2003 28,07 28,33 27,85 27,88 -0,68% 1,71% 1.998.000
21/01/2003 28,58 28,59 28,07 28,07 -1,34% 1,80% 1.903.400
17/01/2003 28,83 28,90 28,45 28,45 -1,61% 1,56% 2.051.600
16/01/2003 28,70 29,03 28,66 28,92 +1,19% 1,29% 1.538.200
15/01/2003 29,19 29,19 28,45 28,58 -2,07% 2,52% 1.730.800
14/01/2003 29,25 29,25 28,75 29,18 +0,10% 1,71% 1.463.400
13/01/2003 29,20 29,42 28,99 29,15 -0,17% 1,46% 2.128.600
10/01/2003 29,71 29,71 29,20 29,20 -1,68% 1,70% 2.603.800
09/01/2003 29,28 29,75 29,28 29,70 +1,64% 1,62% 2.437.400
08/01/2003 29,66 29,75 29,18 29,22 -1,95% 1,92% 2.466.800
07/01/2003 30,00 30,07 29,75 29,80 -0,67% 1,07% 2.307.400
06/01/2003 29,43 30,05 29,43 30,00 +1,94% 2,09% 2.104.200
03/01/2003 29,66 29,66 29,28 29,43 -0,74% 1,28% 2.127.400
02/01/2003 29,00 29,70 28,98 29,65 +2,65% 2,50% 2.977.000