🇺🇸 LII — Lennox International Inc.

Industriales Mantener
← Volver

Precio actual

358,96 USD

Máx. histórico

678,43

709 días

Caída desde máximo

-47,09%

Rango 52 semanas

322,00 – 587,27

Variación hoy

+3,60%

Cierre anterior

346,49

Rango de hoy

352,75 – 367,78

Volumen hoy

954.119

Peor caída histórica

-62,76%

30/07/1999 → 04/12/2000

Recuperado en 534 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Lennox International Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.400
PER ⓘ
16,24 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
371,92 USD (puede no estar actualizado)
Primera cotización
29/07/1999
Precio actualizado
hace 1 hora
Sobre la empresa

Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils, air handlers, and unit heaters under the Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Supco, Linebacker, Elite series, Merit Series, Comfort Sync, Healthy Climate, Healthy Climate Solutions, iComfort, ComfortSense, and Lennox Stores names. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, process chillers, compressorized racks, and replacement parts and supplies under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Duro Dyne, Dyne-Tite, Durozone, Elite, AES Industries, Mechanical, Heatcraft Worldwide Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brands. The company also offers small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.

Dividendos repartidos Total últimos 12 meses: 5,3200 USD · Yield: 1,48%
Fecha de pago Importe por participación
25/03/2004 0,0950 USD
19/12/2003 0,0950 USD
27/08/2003 0,0950 USD
22/05/2003 0,0950 USD
26/03/2003 0,0950 USD
20/12/2002 0,0950 USD
28/08/2002 0,0950 USD
23/05/2002 0,0950 USD
26/03/2002 0,0950 USD
21/12/2001 0,0950 USD
29/08/2001 0,0950 USD
24/05/2001 0,0950 USD
28/03/2001 0,0950 USD
21/12/2000 0,0950 USD
29/08/2000 0,0950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 314,15 316,65 305,80 312,42 -0,28% 3,45% 510.500
14/09/2021 321,25 322,02 307,62 313,29 -2,32% 4,48% 427.100
13/09/2021 326,30 328,78 319,78 320,72 -0,21% 2,76% 340.900
10/09/2021 326,97 328,55 321,35 321,39 -1,34% 2,20% 237.300
09/09/2021 329,17 330,00 324,93 325,75 -0,84% 1,54% 222.800
08/09/2021 324,94 329,57 323,57 328,52 +1,16% 1,85% 202.200
07/09/2021 330,82 334,33 324,65 324,74 -2,42% 2,93% 262.200
03/09/2021 334,40 335,15 332,43 332,79 -0,66% 0,81% 121.300
02/09/2021 335,77 337,54 333,08 334,99 +0,06% 1,33% 145.100
01/09/2021 336,19 336,42 331,27 334,78 -0,12% 1,53% 132.300
31/08/2021 336,73 336,73 332,77 335,18 -0,16% 1,18% 220.700
30/08/2021 334,69 339,18 333,35 335,71 +0,57% 1,74% 116.800
27/08/2021 329,28 334,94 327,32 333,82 +1,47% 2,31% 273.100
26/08/2021 331,94 331,94 328,54 328,98 -0,74% 1,02% 214.100
25/08/2021 332,93 334,03 330,93 331,44 +0,26% 0,93% 196.600
24/08/2021 331,33 335,20 329,23 330,59 -0,22% 1,80% 207.700
23/08/2021 333,69 334,52 330,82 331,33 -0,70% 1,11% 163.500
20/08/2021 330,18 335,76 329,99 333,65 +1,04% 1,75% 182.500
19/08/2021 322,71 330,82 322,51 330,20 +1,34% 2,58% 213.000
18/08/2021 333,55 334,32 325,46 325,83 -2,48% 2,66% 223.700
17/08/2021 335,12 337,59 332,26 334,12 -1,50% 1,59% 233.800
16/08/2021 338,96 342,12 337,60 339,21 -0,37% 1,33% 293.700
13/08/2021 340,51 341,47 337,77 340,48 -0,15% 1,09% 170.700
12/08/2021 344,99 345,65 340,49 340,98 -1,00% 1,50% 241.800
11/08/2021 341,28 345,16 339,64 344,41 +1,52% 1,62% 205.400
10/08/2021 335,17 341,23 334,11 339,26 +1,34% 2,12% 288.200
09/08/2021 333,58 337,33 331,74 334,76 +0,29% 1,68% 222.500
06/08/2021 330,88 335,70 328,72 333,80 +1,27% 2,11% 233.100
05/08/2021 330,04 333,11 326,25 329,60 +0,29% 2,08% 373.300
04/08/2021 331,08 337,47 328,65 328,65 -1,14% 2,66% 415.200