🇺🇸 LII — Lennox International Inc.

Industriales Mantener
← Volver

Precio actual

358,96 USD

Máx. histórico

678,43

709 días

Caída desde máximo

-47,09%

Rango 52 semanas

322,00 – 587,27

Variación hoy

+3,60%

Cierre anterior

346,49

Rango de hoy

352,75 – 367,78

Volumen hoy

954.119

Peor caída histórica

-62,76%

30/07/1999 → 04/12/2000

Recuperado en 534 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Lennox International Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.400
PER ⓘ
16,24 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
371,92 USD (puede no estar actualizado)
Primera cotización
29/07/1999
Precio actualizado
hace 1 hora
Sobre la empresa

Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils, air handlers, and unit heaters under the Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Supco, Linebacker, Elite series, Merit Series, Comfort Sync, Healthy Climate, Healthy Climate Solutions, iComfort, ComfortSense, and Lennox Stores names. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, process chillers, compressorized racks, and replacement parts and supplies under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Duro Dyne, Dyne-Tite, Durozone, Elite, AES Industries, Mechanical, Heatcraft Worldwide Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brands. The company also offers small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.

Dividendos repartidos Total últimos 12 meses: 5,3200 USD · Yield: 1,48%
Fecha de pago Importe por participación
25/03/2004 0,0950 USD
19/12/2003 0,0950 USD
27/08/2003 0,0950 USD
22/05/2003 0,0950 USD
26/03/2003 0,0950 USD
20/12/2002 0,0950 USD
28/08/2002 0,0950 USD
23/05/2002 0,0950 USD
26/03/2002 0,0950 USD
21/12/2001 0,0950 USD
29/08/2001 0,0950 USD
24/05/2001 0,0950 USD
28/03/2001 0,0950 USD
21/12/2000 0,0950 USD
29/08/2000 0,0950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 276,42 289,19 273,97 288,60 +2,90% 5,51% 275.800
21/01/2022 283,28 287,98 280,14 280,46 -1,19% 2,77% 167.400
20/01/2022 292,51 295,53 283,06 283,83 -2,39% 4,26% 233.500
19/01/2022 294,61 297,31 290,50 290,77 -0,71% 2,31% 220.800
18/01/2022 287,04 294,27 283,09 292,84 +0,49% 3,89% 269.600
14/01/2022 297,65 297,72 289,83 291,42 -3,17% 2,65% 219.700
13/01/2022 307,54 309,28 299,27 300,95 -1,61% 3,25% 223.300
12/01/2022 309,47 311,88 304,88 305,88 -0,87% 2,26% 163.200
11/01/2022 307,72 308,65 303,22 308,58 +0,91% 1,76% 216.100
10/01/2022 303,83 305,98 297,00 305,80 +0,27% 2,96% 186.000
07/01/2022 308,02 312,96 304,35 304,98 -1,31% 2,80% 247.600
06/01/2022 309,69 312,43 307,82 309,04 +0,09% 1,49% 208.500
05/01/2022 316,56 318,41 308,71 308,76 -2,03% 3,06% 193.800
04/01/2022 316,15 323,89 313,54 315,17 +0,33% 3,27% 208.700
03/01/2022 323,89 324,04 311,13 314,12 -3,16% 3,99% 335.800
31/12/2021 321,49 326,10 321,45 324,36 +0,39% 1,45% 81.200
30/12/2021 327,12 327,32 322,66 323,11 -1,03% 1,42% 96.400
29/12/2021 322,51 327,09 322,51 326,46 +1,12% 1,42% 86.900
28/12/2021 321,14 325,60 321,10 322,85 +0,57% 1,40% 120.200
27/12/2021 319,91 321,03 313,64 321,03 +1,56% 2,31% 96.600
23/12/2021 313,60 317,81 313,60 316,11 +0,83% 1,34% 148.700
22/12/2021 313,71 315,98 311,25 313,52 -0,14% 1,51% 110.700
21/12/2021 311,20 314,14 306,89 313,95 +1,95% 2,33% 157.700
20/12/2021 311,08 311,20 303,11 307,96 -1,45% 2,60% 245.400
17/12/2021 322,39 325,15 311,86 312,48 -3,83% 4,12% 488.800
16/12/2021 325,19 326,39 320,25 324,93 +0,83% 1,89% 259.800
15/12/2021 326,99 326,99 312,79 322,26 -0,57% 4,34% 352.200
14/12/2021 330,01 331,59 319,07 324,10 -2,17% 3,79% 235.100
13/12/2021 332,39 334,00 328,93 331,30 -0,13% 1,53% 253.500
10/12/2021 328,98 331,90 325,40 331,74 +1,17% 1,98% 234.800