🇺🇸 LII — Lennox International Inc.

Industriales Mantener
← Volver

Precio actual

346,49 USD

Máx. histórico

678,43

708 días

Caída desde máximo

-48,93%

Rango 52 semanas

322,00 – 587,27

Variación hoy

-2,02%

Cierre anterior

353,64

Rango de hoy

342,66 – 353,07

Volumen hoy

547.826

Peor caída histórica

-62,76%

30/07/1999 → 04/12/2000

Recuperado en 534 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Lennox International Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.400
PER ⓘ
15,67 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
371,92 USD (puede no estar actualizado)
Primera cotización
29/07/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils, air handlers, and unit heaters under the Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Supco, Linebacker, Elite series, Merit Series, Comfort Sync, Healthy Climate, Healthy Climate Solutions, iComfort, ComfortSense, and Lennox Stores names. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, process chillers, compressorized racks, and replacement parts and supplies under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Duro Dyne, Dyne-Tite, Durozone, Elite, AES Industries, Mechanical, Heatcraft Worldwide Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brands. The company also offers small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.

Dividendos repartidos Total últimos 12 meses: 5,3200 USD · Yield: 1,54%
Fecha de pago Importe por participación
26/12/2007 0,1400 USD
22/08/2007 0,1300 USD
14/05/2007 0,1300 USD
28/03/2007 0,1300 USD
22/12/2006 0,1300 USD
21/08/2006 0,1100 USD
17/05/2006 0,1100 USD
22/03/2006 0,1100 USD
22/12/2005 0,1100 USD
23/08/2005 0,1000 USD
18/05/2005 0,1000 USD
22/03/2005 0,1000 USD
22/12/2004 0,1000 USD
08/09/2004 0,0950 USD
21/05/2004 0,0950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2004 17,33 17,48 17,23 17,39 +0,35% 1,44% 160.300
20/04/2004 17,75 18,01 17,32 17,33 -1,92% 3,89% 143.100
19/04/2004 17,70 17,79 17,60 17,67 -0,51% 1,07% 137.400
16/04/2004 17,60 17,84 17,59 17,76 +1,72% 1,42% 221.700
15/04/2004 17,88 17,95 17,36 17,46 -2,68% 3,30% 353.800
14/04/2004 18,10 18,10 17,73 17,94 -0,88% 2,04% 209.000
13/04/2004 18,58 18,69 18,08 18,10 -3,21% 3,28% 218.400
12/04/2004 18,30 18,71 18,29 18,70 +2,19% 2,30% 94.700
08/04/2004 18,80 18,85 18,30 18,30 -2,40% 2,93% 241.400
07/04/2004 19,05 19,05 18,73 18,75 -1,63% 1,68% 121.800
06/04/2004 19,00 19,26 19,00 19,06 +0,11% 1,37% 173.400
05/04/2004 18,95 19,23 18,85 19,04 +0,74% 2,01% 244.700
02/04/2004 18,55 19,00 18,55 18,90 +2,61% 2,43% 141.100
01/04/2004 18,65 18,94 18,41 18,42 -0,70% 2,84% 162.300
31/03/2004 18,50 18,67 18,30 18,55 -0,38% 2,00% 276.700
30/03/2004 18,00 18,62 18,00 18,62 -0,48% 3,44% 480.600
29/03/2004 18,45 18,77 18,41 18,71 +1,80% 1,95% 233.700
26/03/2004 18,61 18,61 18,36 18,38 -1,18% 1,34% 181.300
25/03/2004 18,11 18,64 18,01 18,60 +2,25% 3,48% 343.000
24/03/2004 18,82 18,84 18,09 18,19 -3,50% 3,99% 468.000
23/03/2004 18,75 19,22 18,72 18,85 +0,80% 2,67% 351.100
22/03/2004 19,00 19,00 18,63 18,70 -1,58% 1,95% 250.300
19/03/2004 18,95 19,05 18,80 19,00 +0,69% 1,32% 144.300
18/03/2004 19,01 19,01 18,67 18,87 -0,74% 1,79% 190.100
17/03/2004 19,00 19,19 18,90 19,01 -0,26% 1,53% 302.500
16/03/2004 18,96 19,07 18,91 19,06 +0,53% 0,84% 319.300
15/03/2004 18,70 19,06 18,51 18,96 +1,28% 2,94% 447.200
12/03/2004 18,26 18,72 18,20 18,72 +2,52% 2,85% 217.600
11/03/2004 18,00 18,28 17,90 18,26 -3,89% 2,11% 782.100
10/03/2004 19,01 19,13 19,00 19,00 -0,05% 0,68% 270.200