🇺🇸 LII — Lennox International Inc.

Industriales Mantener
← Volver

Precio actual

358,96 USD

Máx. histórico

678,43

709 días

Caída desde máximo

-47,09%

Rango 52 semanas

322,00 – 587,27

Variación hoy

+3,60%

Cierre anterior

346,49

Rango de hoy

352,75 – 367,78

Volumen hoy

954.119

Peor caída histórica

-62,76%

30/07/1999 → 04/12/2000

Recuperado en 534 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Lennox International Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.400
PER ⓘ
16,24 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
371,92 USD (puede no estar actualizado)
Primera cotización
29/07/1999
Precio actualizado
hace 1 hora
Sobre la empresa

Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils, air handlers, and unit heaters under the Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Supco, Linebacker, Elite series, Merit Series, Comfort Sync, Healthy Climate, Healthy Climate Solutions, iComfort, ComfortSense, and Lennox Stores names. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, process chillers, compressorized racks, and replacement parts and supplies under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Duro Dyne, Dyne-Tite, Durozone, Elite, AES Industries, Mechanical, Heatcraft Worldwide Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brands. The company also offers small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.

Dividendos repartidos Total últimos 12 meses: 5,3200 USD · Yield: 1,48%
Fecha de pago Importe por participación
28/09/2011 0,1800 USD
24/06/2011 0,1800 USD
23/03/2011 0,1800 USD
23/12/2010 0,1500 USD
29/09/2010 0,1500 USD
24/06/2010 0,1500 USD
24/03/2010 0,1500 USD
21/12/2009 0,1400 USD
01/10/2009 0,1400 USD
24/06/2009 0,1400 USD
25/03/2009 0,1400 USD
23/12/2008 0,1400 USD
20/08/2008 0,1400 USD
28/05/2008 0,1400 USD
26/03/2008 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 265,81 267,04 254,01 254,30 -5,59% 4,90% 400.800
17/02/2023 265,74 269,62 261,95 269,37 +0,94% 2,89% 257.800
16/02/2023 261,43 269,75 261,37 266,85 +0,30% 3,21% 284.000
15/02/2023 262,40 266,63 261,15 266,06 +0,64% 2,09% 159.700
14/02/2023 264,14 266,72 261,53 264,37 -0,53% 1,96% 194.100
13/02/2023 260,91 266,94 260,51 265,77 +2,35% 2,46% 184.100
10/02/2023 261,59 264,46 258,29 259,68 -1,14% 2,36% 229.700
09/02/2023 266,02 269,27 261,93 262,67 -0,16% 2,76% 227.900
08/02/2023 260,96 265,64 260,96 263,08 -0,10% 1,79% 233.500
07/02/2023 265,46 266,16 259,12 263,35 -1,89% 2,65% 265.700
06/02/2023 270,66 271,18 266,46 268,41 -2,32% 1,74% 235.600
03/02/2023 274,23 278,72 273,43 274,79 -1,43% 1,93% 331.900
02/02/2023 270,20 278,84 269,07 278,78 +3,96% 3,62% 461.700
01/02/2023 256,49 269,38 255,16 268,16 +2,89% 5,54% 521.700
31/01/2023 266,97 268,84 244,01 260,62 +6,30% 9,30% 735.600
30/01/2023 247,57 251,05 243,47 245,17 -1,59% 3,06% 616.000
27/01/2023 247,73 251,68 246,68 249,14 +0,36% 2,02% 267.600
26/01/2023 248,92 250,85 245,50 248,24 +0,21% 2,15% 256.800
25/01/2023 247,26 250,67 245,46 247,73 -0,71% 2,11% 459.000
24/01/2023 244,59 251,51 243,15 249,50 +1,97% 3,42% 271.500
23/01/2023 240,95 245,16 239,47 244,68 +2,09% 2,36% 300.900
20/01/2023 234,78 239,66 232,44 239,66 +2,80% 3,08% 245.700
19/01/2023 238,92 241,57 232,98 233,14 -3,66% 3,60% 303.000
18/01/2023 253,68 254,65 241,89 242,00 -4,24% 5,03% 402.400
17/01/2023 253,03 254,38 251,56 252,72 -0,14% 1,11% 344.500
13/01/2023 251,75 253,36 250,24 253,08 +0,19% 1,24% 209.400
12/01/2023 254,97 256,74 250,57 252,61 -0,64% 2,42% 225.100
11/01/2023 249,72 255,23 249,72 254,24 +2,37% 2,21% 242.900
10/01/2023 243,27 249,13 243,27 248,36 +1,30% 2,41% 290.700
09/01/2023 245,02 249,26 240,64 245,18 +0,81% 3,52% 430.000